ABBEYBANK 8.10 9.46% ▲ABCTRANS 7.80 0.00%ACADEMY 6.40 0.00%ACCESSCORP 23.50 3.98% ▲AFRIPRUD 12.00 2.56% ▲AIICO 4.07 2.01% ▲AIRTELAFRI 5,274.00 0.00%ALEX 9.90 0.00%ARADEL 1,403.30 9.99% ▲AUSTINLAZ 3.63 0.00%BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 340.20 0.00%BUAFOODS 939.00 0.00%CADBURY 56.00 0.00%CAP 157.60 -9.99% ▼CAVERTON 5.05 0.00%CHAMPION 12.35 0.00%CHAMS 4.12 -3.06% ▼CHELLARAM 13.20 0.00%CILEASING 5.85 9.35% ▲CMFC 3.70 8.82% ▲CNIF 116.00 0.00%CONHALLPLC 6.40 9.59% ▲CONOIL 210.00 0.00%CORNERST 5.70 -1.72% ▼CUSTODIAN 65.90 0.00%CUTIX 2.80 0.00%CWG 22.00 4.76% ▲DAARCOMM 1.81 9.70% ▲DANGCEM 963.00 8.08% ▲DANGSUGAR 71.00 1.43% ▲ELLAHLAKES 8.20 -2.96% ▼ENAMELWA 40.70 0.00%ETERNA 28.80 0.70% ▲ETI 95.20 0.00%ETRANZACT 13.30 0.00%EUNISELL 210.00 0.00%FCMB 10.00 2.04% ▲FIDELITYBK 18.50 2.78% ▲FIDSON 101.20 0.00%FIRSTHOLDCO 60.50 10.00% ▲FTGINSURE 2.90 -9.94% ▼FTNCOCOA 8.05 8.34% ▲GEREGU 917.40 0.00%GTCO 126.80 4.79% ▲GUINEAINS 0.95 5.56% ▲GUINNESS 365.50 0.00%HMCALL 3.92 0.00%HONYFLOUR 15.00 7.14% ▲IKEJAHOTEL 42.95 0.00%IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 9.80 3.16% ▲INTENEGINS 5.00 6.38% ▲JAPAULGOLD 3.19 2.90% ▲JBERGER 310.80 0.00%JOHNHOLT 11.20 0.00%JULI 7.25 0.00%LASACO 1.99 8.74% ▲LEARNAFRCA 9.90 0.00%LEGENDINT 5.00 0.00%LINKASSURE 1.52 -1.30% ▼LIVESTOCK 7.85 9.03% ▲LIVINGTRUST 3.76 0.00%MANSARD 12.10 0.83% ▲MAYBAKER 37.90 -5.25% ▼MBENEFIT 3.70 9.14% ▲MCNICHOLS 7.45 6.43% ▲MECURE 94.90 0.00%MEYER 18.55 0.00%MORISON 10.40 0.00%MTNN 760.10 1.35% ▲MULTIVERSE 25.50 0.00%NAHCO 133.65 -10.00% ▼NASCON 197.60 0.00%NB 74.95 3.38% ▲NCR 161.20 0.00%NEIMETH 9.00 9.76% ▲NEM 25.50 0.00%NESTLE 3,125.00 0.00%NGXGROUP 129.75 9.96% ▲NIDF 135.00 0.00%NNFM 79.40 0.00%NPFMCRFBK 5.00 0.00%NREIT 103.00 0.00%NSLTECH 0.85 3.66% ▲OANDO 41.45 1.47% ▲OKOMUOIL 1,418.00 0.00%OMATEK 1.79 1.70% ▲PREMPAINTS 30.40 0.00%PRESCO 2,300.00 0.00%PRESTIGE 1.57 4.67% ▲PZ 90.00 0.00%REDSTAREX 24.55 0.00%REGALINS 0.95 0.00%ROYALEX 1.39 9.45% ▲RTBRISCOE 11.15 9.85% ▲SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 171.20 0.00%SOVRENINS 2.13 9.23% ▲STANBIC 163.00 0.00%STERLINGNG 7.85 1.29% ▲SUNUASSUR 3.87 0.00%TANTALIZER 4.36 9.82% ▲THOMASWY 2.49 -9.45% ▼TIP 28.40 9.86% ▲TOTAL 640.00 0.00%TRANSCOHOT 223.30 0.00%TRANSCORP 40.00 3.49% ▲TRANSEXPR 3.00 1.35% ▲TRANSPOWER 245.50 0.00%TRIPPLEG 3.96 7.32% ▲UACN 185.00 0.00%UBA 42.40 3.41% ▲UCAP 17.35 0.87% ▲UNILEVER 126.00 0.00%UNIONDICON 23.75 0.00%UNIVINSURE 0.96 9.09% ▲UPDC 3.90 6.85% ▲UPL 5.15 9.57% ▲VERITASKAP 1.44 9.92% ▲VFDGROUP 10.50 0.00%VITAFOAM 170.10 -10.00% ▼WAPCO 312.90 7.53% ▲WAPIC 2.40 0.84% ▲WEMABANK 29.70 10.00% ▲ZENITHBANK 105.00 -1.64% ▼ZICHIS 24.20 0.00%
ABBEYBANK 8.10 9.46% ▲ABCTRANS 7.80 0.00%ACADEMY 6.40 0.00%ACCESSCORP 23.50 3.98% ▲AFRIPRUD 12.00 2.56% ▲AIICO 4.07 2.01% ▲AIRTELAFRI 5,274.00 0.00%ALEX 9.90 0.00%ARADEL 1,403.30 9.99% ▲AUSTINLAZ 3.63 0.00%BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 340.20 0.00%BUAFOODS 939.00 0.00%CADBURY 56.00 0.00%CAP 157.60 -9.99% ▼CAVERTON 5.05 0.00%CHAMPION 12.35 0.00%CHAMS 4.12 -3.06% ▼CHELLARAM 13.20 0.00%CILEASING 5.85 9.35% ▲CMFC 3.70 8.82% ▲CNIF 116.00 0.00%CONHALLPLC 6.40 9.59% ▲CONOIL 210.00 0.00%CORNERST 5.70 -1.72% ▼CUSTODIAN 65.90 0.00%CUTIX 2.80 0.00%CWG 22.00 4.76% ▲DAARCOMM 1.81 9.70% ▲DANGCEM 963.00 8.08% ▲DANGSUGAR 71.00 1.43% ▲ELLAHLAKES 8.20 -2.96% ▼ENAMELWA 40.70 0.00%ETERNA 28.80 0.70% ▲ETI 95.20 0.00%ETRANZACT 13.30 0.00%EUNISELL 210.00 0.00%FCMB 10.00 2.04% ▲FIDELITYBK 18.50 2.78% ▲FIDSON 101.20 0.00%FIRSTHOLDCO 60.50 10.00% ▲FTGINSURE 2.90 -9.94% ▼FTNCOCOA 8.05 8.34% ▲GEREGU 917.40 0.00%GTCO 126.80 4.79% ▲GUINEAINS 0.95 5.56% ▲GUINNESS 365.50 0.00%HMCALL 3.92 0.00%HONYFLOUR 15.00 7.14% ▲IKEJAHOTEL 42.95 0.00%IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 9.80 3.16% ▲INTENEGINS 5.00 6.38% ▲JAPAULGOLD 3.19 2.90% ▲JBERGER 310.80 0.00%JOHNHOLT 11.20 0.00%JULI 7.25 0.00%LASACO 1.99 8.74% ▲LEARNAFRCA 9.90 0.00%LEGENDINT 5.00 0.00%LINKASSURE 1.52 -1.30% ▼LIVESTOCK 7.85 9.03% ▲LIVINGTRUST 3.76 0.00%MANSARD 12.10 0.83% ▲MAYBAKER 37.90 -5.25% ▼MBENEFIT 3.70 9.14% ▲MCNICHOLS 7.45 6.43% ▲MECURE 94.90 0.00%MEYER 18.55 0.00%MORISON 10.40 0.00%MTNN 760.10 1.35% ▲MULTIVERSE 25.50 0.00%NAHCO 133.65 -10.00% ▼NASCON 197.60 0.00%NB 74.95 3.38% ▲NCR 161.20 0.00%NEIMETH 9.00 9.76% ▲NEM 25.50 0.00%NESTLE 3,125.00 0.00%NGXGROUP 129.75 9.96% ▲NIDF 135.00 0.00%NNFM 79.40 0.00%NPFMCRFBK 5.00 0.00%NREIT 103.00 0.00%NSLTECH 0.85 3.66% ▲OANDO 41.45 1.47% ▲OKOMUOIL 1,418.00 0.00%OMATEK 1.79 1.70% ▲PREMPAINTS 30.40 0.00%PRESCO 2,300.00 0.00%PRESTIGE 1.57 4.67% ▲PZ 90.00 0.00%REDSTAREX 24.55 0.00%REGALINS 0.95 0.00%ROYALEX 1.39 9.45% ▲RTBRISCOE 11.15 9.85% ▲SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 171.20 0.00%SOVRENINS 2.13 9.23% ▲STANBIC 163.00 0.00%STERLINGNG 7.85 1.29% ▲SUNUASSUR 3.87 0.00%TANTALIZER 4.36 9.82% ▲THOMASWY 2.49 -9.45% ▼TIP 28.40 9.86% ▲TOTAL 640.00 0.00%TRANSCOHOT 223.30 0.00%TRANSCORP 40.00 3.49% ▲TRANSEXPR 3.00 1.35% ▲TRANSPOWER 245.50 0.00%TRIPPLEG 3.96 7.32% ▲UACN 185.00 0.00%UBA 42.40 3.41% ▲UCAP 17.35 0.87% ▲UNILEVER 126.00 0.00%UNIONDICON 23.75 0.00%UNIVINSURE 0.96 9.09% ▲UPDC 3.90 6.85% ▲UPL 5.15 9.57% ▲VERITASKAP 1.44 9.92% ▲VFDGROUP 10.50 0.00%VITAFOAM 170.10 -10.00% ▼WAPCO 312.90 7.53% ▲WAPIC 2.40 0.84% ▲WEMABANK 29.70 10.00% ▲ZENITHBANK 105.00 -1.64% ▼ZICHIS 24.20 0.00%
Skip to content
FCSL
FCSL
  • Profile
  • Services
  • Phoenix Funds
  • Resources
    • Pricelist
    • Downloads
    • Monthly Reports
    • FAQ – Frequently Asked Questions
  • Career
  • Contact
  • Open an Account
    • Account Opening (Individual)
    • Account Opening (Corporate)
    • Joint Account Form
    • Client Update Form
      • Client Update Form – Individuals
      • Client Update Form – Corporate
      • Client Update Form – Estate
      • Client Update Form – Minor
  • Profile
  • Services
  • Phoenix Funds
  • Resources
    • Pricelist
    • Downloads
    • Monthly Reports
    • FAQ – Frequently Asked Questions
  • Career
  • Contact
  • Open an Account
    • Account Opening (Individual)
    • Account Opening (Corporate)
    • Joint Account Form
    • Client Update Form
      • Client Update Form – Individuals
      • Client Update Form – Corporate
      • Client Update Form – Estate
      • Client Update Form – Minor

November 20, 2019

You are here:
  1. Home
  2. 2019
  3. November
  4. 20

FCSL DAILY MARKET REPORT 20TH NOVEMBER, 2019

Daily Market ReportBy Samuel ObayomiNovember 20, 2019

Equities Market The Nigerian Equity Bourse continued with an upward swing at today’s trading activity as NSE ASI and Market capitalization both increased by 0.14% to 26,776.15 Index Points and N12,923.98 Billion respectively. Year-to-Date ASI is still at a Negative of 14.81%. Volume, Value of trade and No of deals all declined by 32.21%, 53.34%…

FCSL © 2026. All rights reserved.
  • About us
  • Blog
  • Contact
  • FAQ
  • Privacy Notice
Useful links
Go to Top