Pricelist

July 26, 2024

SYMBOL	PCLOSE	OPEN	HIGH	LOW	CLOSE	% CHG	VOLUME	VALUE
ABBEYBDS	2.7	2.7	2.61	2.61	2.61	-3.33%	234,006,991	610,761,311
ABCTRANS	0.77	0.77	0.77	0.77	0.77	0.00%	202,100	142,240
ACADEMY	1.99	1.99	1.98	1.98	1.98	-0.50%	257,303	509,231
ACCESSCORP	19	19	19	18.5	18.5	-2.63%	30,519,322	575,813,931
AFRIPRUD	9.8	9.8	10	8.85	9.5	-3.06%	1,932,295	17,768,416
AIICO	1.02	1.02	1.12	1.03	1.03	0.98%	12,866,929	13,735,813
AIRTELAFRI	2200	2200	2200	2200	2200	0.00%	6,715	14,740,371
AUSTINLAZ	2	2	2	2	2	0.00%	250	500
BERGER	15	15	15	15	15	0.00%	18,015	278,857
BETAGLAS	53	53	53	53	53	0.00%	5,183	247,229
BUACEMENT	143.2	143.2	143.2	143.2	143.2	0.00%	47,990	6,185,911
BUAFOODS	379.9	379.9	379.9	379.9	379.9	0.00%	5,148	1,784,893
CADBURY	18.5	18.5	18.5	18.5	18.5	0.00%	117,787	2,205,094
CAP	35.95	35.95	35.95	35.95	35.95	0.00%	305,318	10,415,633
CAVERTON	1.5	1.5	1.5	1.5	1.5	0.00%	56,507	84,670
CHAMPION	3.3	3.3	3.3	3.3	3.3	0.00%	110,487	344,549
CHAMS	2.1	2.1	2.14	2.1	2.12	0.95%	2,839,245	5,939,711
CHELLARAM	3.7	3.7	3.7	3.7	3.7	0.00%	32,916	121,192
CONHALLPLC	1.3	1.3	1.38	1.27	1.38	6.15%	2,144,970	2,852,570
CONOIL	136.95	136.95	136.95	136.95	136.95	0.00%	20,507	2,551,266
CORNERST	1.98	1.98	1.98	1.98	1.98	0.00%	186,795	357,902
CUSTODIAN	10.2	10.2	10.2	10.2	10.2	0.00%	637,483	6,371,709
CUTIX	5.33	5.33	5.31	4.85	5.15	-3.38%	1,447,823	7,504,298
CWG	6.5	6.5	6.5	6.5	6.5	0.00%	31,921	196,315
DAARCOMM	0.52	0.52	0.47	0.47	0.47	-09.62%	1,101,326	519,840
DANGCEM	656.7	656.7	591.1	591.1	591.1	-09.99%	498,298	294,543,948
DANGSUGAR	38	38	37.5	37.5	37.5	-1.32%	1,058,774	39,937,605
DEAPCAP	0.56	0.56	0.51	0.51	0.51	-8.93%	1,463,330	747,289
ELLAHLAKES	2.99	2.99	2.99	2.99	2.99	0.00%	200,989	601,972
ETERNA	18	18	16.2	16.2	16.2	-10.00%	441,023	7,168,590
ETI	22	22	22	22	22	0.00%	40,953	824,566
ETRANZACT	5	5	5	5	5	0.00%	57,981	315,209
FBNH	20.9	20.9	21	20.85	21	0.48%	4,623,291	96,890,558
FCMB	7.3	7.7	7.9	7.55	7.9	8.22%	495,623,426	3,768,166,559
FIDELITYBK	10.6	10.6	10.7	10.5	10.7	0.94%	9,933,538	104,910,677
FIDSON	14.75	14.75	14.75	14.75	14.75	0.00%	231,475	3,101,621
FLOURMILL	46	46	46	46	46	0.00%	142,469	6,326,709
FTNCOCOA	1.58	1.58	1.67	1.58	1.67	5.70%	1,430,251	2,330,130
GEREGU	1000	1000	1000	1000	1000	0.00%	7,813	7,031,700
GOLDBREW	3.15	3.15	3.15	3.15	3.15	0.00%	2,934	8,333
GTCO	44.75	44.75	44	43.5	44	-1.68%	28,421,641	1,250,068,571
GUINNESS	63.5	63.5	63.5	63.5	63.5	0.00%	397,507	24,904,676
HONYFLOUR	3.15	3.15	3.16	3.1	3.1	-1.59%	1,063,916	3,325,534
IKEJAHOTEL	7.1	7.1	6.7	6.7	6.7	-5.63%	201,378	1,347,401
IMG	13	13	13	13	13	0.00%	79,277	1,046,015
INFINITY	7	7	7	7	7	0.00%	500	3,450
INTBREW	4.07	4.07	4.07	4.07	4.07	0.00%	1,363,898	6,019,489
INTENEGINS	1.57	1.57	1.57	1.57	1.57	0.00%	185,187	287,040
JAIZBANK	2.17	2.17	2.2	1.96	2.16	-0.46%	17,137,546	35,387,733
JAPAULGOLD	1.91	1.91	1.93	1.82	1.86	-2.62%	6,520,121	12,149,740
JBERGER	92.5	92.5	97	97	97	4.86%	931,339	86,413,844
JULI	9.49	9.49	9.49	9.49	9.49	0.00%	40,337	344,881
LEARNAFRCA	3.95	3.95	3.95	3.95	3.95	0.00%	95,448	341,089
LINKASSURE	0.86	0.86	0.86	0.86	0.86	0.00%	122,587	100,861
LIVESTOCK	2.39	2.39	2.39	2.3	2.39	0.00%	3,215,357	7,619,161
MANSARD	4.96	4.96	4.9	4.66	4.66	-6.05%	2,919,311	14,025,877
MAYBAKER	5.9	5.9	5.9	5.9	5.9	0.00%	360,773	2,112,125
MCNICHOLS	1.08	1.08	1.08	1.08	1.08	0.00%	42,974	45,683
MECURE	10	10	9.05	9.05	9.05	-09.50%	226,691	2,062,104
MEYER	5.3	5.3	5.3	5.3	5.3	0.00%	7,000	37,281
MORISON	4.45	4.45	4.45	4.45	4.45	0.00%	1,500	6,742
MRS	132.65	132.65	132.65	132.65	132.65	0.00%	247,123	30,287,833
MTNN	200	200	200	200	200	0.00%	1,211,731	240,832,096
MULTIVERSE	11.2	11.2	11.2	11.2	11.2	0.00%	100	1,010
NAHCO	37	37	39.35	39.15	39.2	5.95%	2,667,515	104,042,020
NASCON	34	34	34	34	34	0.00%	223,790	7,451,152
NB	29.8	29.8	29.8	29.8	29.8	0.00%	8,177,277	243,596,565
NEIMETH	1.88	1.88	1.98	1.95	1.96	4.26%	1,310,294	2,529,636
NEM	8	8	8.2	8.2	8.2	2.50%	1,210,274	9,847,519
NESTLE	920	920	920	920	920	0.00%	43,889	36,926,994
NGXGROUP	21.35	21.35	21.35	21.35	21.35	0.00%	160,627	3,404,969
NIDF	114	114	114	114	114	0.00%	10,494	1,161,668
NNFM	48.3	48.3	48.3	48.3	48.3	0.00%	1,024	44,544
NOTORE	62.5	62.5	62.5	62.5	62.5	0.00%	20	1,245
NSLTECH	0.46	0.46	0.46	0.42	0.42	-8.70%	8,265,738	3,521,739
OANDO	18.5	18.5	20.35	19.4	20.35	10.00%	73,009,961	1,479,188,203
OKOMUOIL	292	292	292	292	292	0.00%	40,146	12,527,890
OMATEK	0.63	0.63	0.63	0.63	0.63	0.00%	400,900	253,074
PRESCO	383	383	383	383	383	0.00%	57,167	20,582,553
PRESTIGE	0.51	0.51	0.51	0.51	0.51	0.00%	72,898	36,530
PZ	19.8	19.8	19.8	19.8	19.8	0.00%	21,203	381,162
REDSTAREX	3.8	3.8	3.8	3.8	3.8	0.00%	303,690	1,157,150
ROYALEX	0.65	0.65	0.65	0.65	0.65	0.00%	103,704	66,210
RTBRISCOE	0.67	0.67	0.67	0.67	0.67	0.00%	208,161	136,309
SCOA	2.15	2.15	2.15	2.15	2.15	0.00%	140	298
SEPLAT	3730	3730	3730	3730	3730	0.00%	11,967	42,613,308
SFSREIT	101.4	101.4	101.4	101.4	101.4	0.00%	70	7,805
SKYAVN	20.4	20.4	20.4	20.4	20.4	0.00%	300	6,600
SOVRENINS	0.55	0.55	0.56	0.5	0.56	1.82%	1,699,560	900,208
STANBIC	53.5	53.5	53.5	53.5	53.5	0.00%	158,860	8,401,637
STERLINGNG	4	4	4	3.85	4	0.00%	4,623,015	18,407,268
SUNUASSUR	1.35	1.35	1.35	1.35	1.35	0.00%	138,281	185,603
TANTALIZER	0.48	0.48	0.45	0.45	0.45	-6.25%	210,240	94,779
TIP	2.15	2.15	2.14	2.05	2.05	-4.65%	963,980	2,005,420
TOTAL	388.9	388.9	388.9	388.9	388.9	0.00%	31,740	13,568,903
TRANSCOHOT	98.4	98.4	98.4	98.4	98.4	0.00%	9,612	869,537
TRANSCORP	11.7	11.7	11.95	11.6	11.9	1.71%	15,325,564	181,548,865
TRANSEXPR	1.23	1.23	1.23	1.23	1.23	0.00%	31,875	38,277
TRANSPOWER	373.9	373.9	373.9	373.9	373.9	0.00%	30,820,925	10,374,323,501
TRIPPLEG	4.13	4.13	4.13	4.13	4.13	0.00%	200	744
UACN	15.95	15.95	15.8	15.8	15.8	-0.94%	610,164	9,627,446
UBA	20.95	20.95	21.2	21	21.05	0.48%	26,040,036	547,561,883
UCAP	38	38	39.2	38	38.95	2.50%	12,423,840	484,167,617
UHOMREIT	36.6	36.6	36.6	36.6	36.6	0.00%	9,998	330,000
UNILEVER	18	18	17.95	16.7	17.95	-0.28%	921,018	15,842,986
UNIVINSURE	0.33	0.33	0.34	0.33	0.33	0.00%	3,693,523	1,225,491
UPDC	1.28	1.28	1.28	1.28	1.28	0.00%	97,708	125,408
UPDCREIT	4.5	4.5	4.5	4.5	4.5	0.00%	442,801	2,104,719
UPL	2.3	2.3	2.21	2.2	2.2	-4.35%	610,379	1,348,008
VERITASKAP	1	1	1	0.94	0.98	-2.00%	16,807,045	16,087,203
VFDGROUP	45	45	45	45	45	0.00%	15,903	665,832
VITAFOAM	18.5	18.5	18.5	18.5	18.5	0.00%	158,952	2,818,243
WAPCO	37	37	37	37	37	0.00%	208,577	7,645,234
WAPIC	0.8	0.8	0.86	0.74	0.86	7.50%	3,738,120	3,056,820
WEMABANK	6.25	6.25	6.25	6.25	6.25	0.00%	1,199,899	7,261,027
ZENITHBANK	35.95	35.95	36	35.4	35.85	-0.28%	16,586,404	594,048,788

Generated by wpDataTables