November 04, 2024
SYMBOL | PCLOSE | OPEN | HIGH | LOW | CLOSE | % CHG | TRADES | VOLUME | VALUE |
---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -09.23% | 231,218 | 691,771.56 | |
ABCTRANS | 1.22 | 1.22 | 1.27 | 1.27 | 1.27 | 4.10% | 783,003 | 947,386.88 | |
ACADEMY | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 17,062 | 48,370.46 | |
ACCESSCORP | 22.10 | 22.10 | 22.50 | 22.00 | 22.50 | 1.81% | 26,141,057 | 579,457,755.35 | |
AFRIPRUD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 385,625 | 3,551,997.70 | |
AIICO | 1.21 | 1.21 | 1.20 | 1.15 | 1.20 | -0.83% | 5,996,497 | 7,049,073.31 | |
AIRTELAFRI | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00% | 920 | 2,083,445.50 | |
ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | 2 | 14.30 | |
ARADEL | 445.60 | 445.60 | 415.00 | 401.10 | 401.10 | -09.99% | 3,586,956 | 1,449,336,762.60 | |
AUSTINLAZ | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 7,855 | 15,710.00 | |
BERGER | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 111,164 | 2,165,397.50 | |
BETAGLAS | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.00% | 186,752 | 8,330,359.30 | |
BUACEMENT | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.00% | 173,779 | 15,751,796.50 | |
BUAFOODS | 394.90 | 394.90 | 394.90 | 394.90 | 394.90 | 0.00% | 4,028 | 1,431,954.00 | |
CADBURY | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 195,783 | 2,998,264.50 | |
CAP | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 206,655 | 7,662,786.05 | |
CAVERTON | 2.00 | 2.00 | 2.00 | 1.80 | 1.80 | -10.00% | 3,687,349 | 6,880,752.13 | |
CHAMPION | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 278,466 | 975,904.15 | |
CHAMS | 2.08 | 2.08 | 2.15 | 2.00 | 2.00 | -3.85% | 12,462,883 | 25,555,283.21 | |
CILEASING | 3.71 | 3.71 | 3.82 | 3.66 | 3.82 | 2.96% | 2,885,900 | 10,631,355.45 | |
CONHALLPLC | 1.48 | 1.48 | 1.49 | 1.43 | 1.49 | 0.68% | 567,248,492 | 822,513,640.86 | |
CONOIL | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 0.00% | 77,965 | 13,457,151.10 | |
CORNERST | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% | 221,497 | 573,188.45 | |
CUSTODIAN | 12.00 | 12.00 | 12.10 | 12.00 | 12.00 | 0.00% | 4,414,598 | 53,066,210.00 | |
CUTIX | 2.55 | 2.55 | 2.65 | 2.55 | 2.55 | 0.00% | 1,137,668 | 2,925,128.24 | |
CWG | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 2,408,329 | 14,520,784.45 | |
DAARCOMM | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -8.82% | 462,527 | 291,824.33 | |
DANGCEM | 478.80 | 478.80 | 478.80 | 478.80 | 478.80 | 0.00% | 33,751 | 14,546,681.00 | |
DANGSUGAR | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 1,587,927 | 47,940,988.00 | |
DEAPCAP | 1.25 | 1.25 | 1.14 | 1.13 | 1.13 | -09.60% | 901,685 | 1,023,211.31 | |
ELLAHLAKES | 3.54 | 3.54 | 3.89 | 3.56 | 3.60 | 1.69% | 2,318,763 | 8,497,185.60 | |
ENAMELWA | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | 1,000 | 17,400.00 | |
ETERNA | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 307,823 | 7,641,679.40 | |
ETI | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 657,537 | 16,233,339.50 | |
ETRANZACT | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 2,144 | 14,993.60 | |
EUNISELL | 5.62 | 5.62 | 6.18 | 6.18 | 6.18 | 9.96% | 3,040,045 | 18,785,209.10 | |
FBNH | 27.00 | 27.00 | 26.80 | 26.65 | 26.80 | -0.74% | 3,224,531 | 85,876,747.10 | |
FCMB | 9.15 | 9.15 | 9.10 | 9.00 | 9.00 | -1.64% | 2,265,031 | 20,513,260.45 | |
FIDELITYBK | 14.40 | 14.40 | 14.50 | 14.15 | 14.40 | 0.00% | 6,091,256 | 87,626,465.60 | |
FIDSON | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 120,640 | 1,753,285.95 | |
FLOURMILL | 62.00 | 62.00 | 64.00 | 64.00 | 64.00 | 3.23% | 598,158 | 38,238,144.90 | |
FTNCOCOA | 1.92 | 1.92 | 1.90 | 1.73 | 1.73 | -09.90% | 2,077,002 | 3,712,317.84 | |
GEREGU | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.00% | 1,189 | 1,230,615.00 | |
GOLDBREW | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% | 5 | 20.50 | |
GTCO | 55.30 | 55.30 | 56.00 | 54.00 | 55.10 | -0.36% | 21,477,515 | 1,176,830,200.15 | |
GUINEAINS | 0.45 | 0.45 | 0.49 | 0.45 | 0.47 | 4.44% | 1,526,232 | 730,603.86 | |
GUINNESS | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 160,953 | 9,917,674.80 | |
HONYFLOUR | 4.44 | 4.44 | 4.31 | 4.30 | 4.30 | -3.15% | 1,594,844 | 6,868,066.38 | |
IKEJAHOTEL | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 469,681 | 3,895,834.20 | |
IMG | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 1,019 | 32,098.50 | |
INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 11,533 | 72,757.05 | |
INTBREW | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 819,283 | 3,300,227.31 | |
INTENEGINS | 1.32 | 1.32 | 1.20 | 1.20 | 1.20 | -09.09% | 544,160 | 684,384.44 | |
JAIZBANK | 2.25 | 2.25 | 2.40 | 2.28 | 2.35 | 4.44% | 21,295,648 | 50,723,727.45 | |
JAPAULGOLD | 2.25 | 2.25 | 2.26 | 2.09 | 2.16 | -4.00% | 8,197,467 | 18,095,971.24 | |
JBERGER | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% | 216,457 | 33,595,394.65 | |
JOHNHOLT | 3.30 | 3.30 | 3.63 | 3.35 | 3.63 | 10.00% | 1,356,407 | 4,551,528.69 | |
JULI | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1,289 | 11,949.03 | |
LASACO | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -7.84% | 343,320 | 803,648.35 | |
LEARNAFRCA | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | 150,342 | 458,296.69 | |
LINKASSURE | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 141,380 | 126,738.90 | |
LIVESTOCK | 3.83 | 3.83 | 3.82 | 3.80 | 3.80 | -0.78% | 2,722,257 | 10,377,648.52 | |
MANSARD | 5.90 | 5.90 | 5.90 | 5.88 | 5.90 | 0.00% | 2,768,018 | 16,292,300.95 | |
MAYBAKER | 7.30 | 7.30 | 7.60 | 7.00 | 7.60 | 4.11% | 1,421,689 | 10,080,831.80 | |
MCNICHOLS | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 501,200 | 735,112.00 | |
MECURE | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% | 7,433 | 86,966.10 | |
MEYER | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% | 2,164 | 16,597.88 | |
MRS | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.00% | 14,264 | 1,705,209.20 | |
MTNN | 175.00 | 175.00 | 170.10 | 170.10 | 170.10 | -2.80% | 965,009 | 166,886,092.50 | |
MULTIVERSE | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% | 44,277 | 325,398.90 | |
NAHCO | 37.15 | 37.15 | 37.90 | 37.90 | 37.90 | 2.02% | 721,999 | 27,140,167.85 | |
NASCON | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.00% | 137,480 | 4,175,048.65 | |
NB | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 248,727 | 6,850,819.40 | |
NEIMETH | 1.94 | 1.94 | 1.81 | 1.79 | 1.79 | -7.73% | 1,533,238 | 2,774,426.41 | |
NEM | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 510,939 | 4,330,024.90 | |
NESTLE | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.00% | 30,599 | 24,862,950.50 | |
NGXGROUP | 23.00 | 23.00 | 23.50 | 23.00 | 23.50 | 2.17% | 4,136,445 | 95,291,881.75 | |
NIDF | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.00% | 14,811 | 1,733,487.60 | |
NNFM | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 205,082 | 7,793,929.75 | |
NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 2,668 | 179,979.10 | |
NPFMCRFBK | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 2,528,657 | 3,895,683.66 | |
NSLTECH | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 31,791 | 17,975.88 | |
OANDO | 89.65 | 80.70 | 80.70 | 80.70 | 80.70 | -09.98% | 920,581 | 74,302,808.10 | |
OKOMUOIL | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 0.00% | 35,456 | 11,797,714.50 | |
OMATEK | 0.64 | 0.64 | 0.64 | 0.61 | 0.64 | 0.00% | 978,332 | 609,549.73 | |
PRESCO | 485.40 | 485.40 | 485.40 | 485.40 | 485.40 | 0.00% | 60,862 | 26,871,144.80 | |
PRESTIGE | 0.59 | 0.59 | 0.59 | 0.57 | 0.59 | 0.00% | 2,839,864 | 1,671,429.48 | |
PZ | 22.00 | 22.00 | 23.00 | 23.00 | 23.00 | 4.55% | 1,145,262 | 26,062,267.10 | |
REDSTAREX | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 183,957 | 868,070.80 | |
REGALINS | 0.49 | 0.49 | 0.49 | 0.46 | 0.46 | -6.12% | 867,685 | 407,757.23 | |
ROYALEX | 0.63 | 0.63 | 0.63 | 0.57 | 0.57 | -09.52% | 6,493,611 | 3,855,496.51 | |
RTBRISCOE | 3.05 | 3.05 | 3.25 | 3.02 | 3.02 | -0.98% | 867,582 | 2,669,812.32 | |
SCOA | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 2,008 | 3,092.32 | |
SEPLAT | 5700.00 | 5700.00 | 5700.00 | 5700.00 | 5700.00 | 0.00% | 25,501 | 145,533,556.10 | |
SFSREIT | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | 0.00% | 2,746 | 530,011.40 | |
SKYAVN | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 104,824 | 2,933,187.65 | |
SOVRENINS | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 59,432,756 | 33,878,160.90 | |
STANBIC | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.00% | 159,519 | 8,852,247.80 | |
STERLINGNG | 4.70 | 4.70 | 5.00 | 4.58 | 4.98 | 5.96% | 122,305,957 | 603,022,211.78 | |
SUNUASSUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% | 596,622 | 1,339,537.00 | |
TANTALIZER | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 119,253 | 69,166.74 | |
THOMASWY | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 36,046 | 69,393.66 | |
TIP | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | -8.70% | 330,425 | 701,083.44 | |
TOTAL | 673.90 | 673.90 | 673.90 | 673.90 | 673.90 | 0.00% | 20,948 | 13,026,951.90 | |
TRANSCOHOT | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 11,095 | 1,090,321.20 | |
TRANSCORP | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.00% | 1,121,898 | 49,446,517.55 | |
TRANSEXPR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 640 | 787.20 | |
TRANSPOWER | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 0.00% | 30,691 | 9,943,884.00 | |
TRIPPLEG | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 4,472 | 7,502.19 | |
UACN | 20.55 | 20.55 | 20.40 | 20.30 | 20.40 | -0.73% | 927,866 | 18,900,821.05 | |
UBA | 29.00 | 29.00 | 31.90 | 28.05 | 31.90 | 10.00% | 240,756,811 | 7,287,624,788.50 | |
UCAP | 17.95 | 17.95 | 17.90 | 17.80 | 17.80 | -0.84% | 4,856,525 | 86,697,180.75 | |
UNILEVER | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 159,003 | 3,725,173.75 | |
UNIVINSURE | 0.35 | 0.32 | 0.35 | 0.32 | 0.34 | -2.86% | 4,444,443 | 1,465,363.28 | |
UPDC | 1.55 | 1.55 | 1.55 | 1.51 | 1.51 | -2.58% | 1,074,484 | 1,649,630.01 | |
UPDCREIT | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 663,753 | 3,559,562.40 | |
UPL | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 210,717 | 680,443.69 | |
VERITASKAP | 1.42 | 1.42 | 1.42 | 1.28 | 1.28 | -09.86% | 16,249,862 | 21,688,385.73 | |
VFDGROUP | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 20,803 | 872,114.10 | |
VITAFOAM | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 180,277 | 3,713,604.05 | |
WAPCO | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00% | 962,403 | 36,656,033.70 | |
WAPIC | 0.92 | 0.92 | 1.01 | 0.95 | 0.95 | 3.26% | 3,081,542 | 3,056,365.47 | |
WEMABANK | 8.00 | 8.00 | 8.00 | 7.90 | 8.00 | 0.00% | 2,195,448 | 17,310,173.40 | |
ZENITHBANK | 41.25 | 41.25 | 41.00 | 40.20 | 40.65 | -1.45% | 15,820,308 | 643,816,812.40 |