April 24, 2026
| Symbol | Prev Close | Open Price | High | Low | Close | %Change | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 1,075,201 | 6,239,136.35 |
| ABCTRANS | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 337,151 | 1,927,303.02 |
| ACADEMY | 7.00 | 7.00 | 7.70 | 7.70 | 7.70 | 10.00% | 556,614 | 4,074,397.25 |
| ACCESSCORP | 32.00 | 32.00 | 31.95 | 29.60 | 31.30 | -2.19% | 75,616,296 | 2,364,924,266.85 |
| AFRIPRUD | 14.00 | 14.00 | 13.70 | 13.65 | 13.70 | -2.14% | 1,289,617 | 17,615,126.35 |
| AIICO | 4.16 | 4.16 | 4.19 | 4.13 | 4.16 | 0.00% | 11,414,818 | 47,439,221.23 |
| AIRTELAFRI | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 0.00% | 61 | 184,299.30 |
| ALEX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 40,090 | 394,520.35 |
| ARADEL | 1,679.90 | 1,679.90 | 1,679.90 | 1,679.90 | 1,679.90 | 0.00% | 1,859,776 | 3,046,883,887.00 |
| AUSTINLAZ | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 1,263,605 | 4,193,207.85 |
| BERGER | 67.75 | 67.75 | 74.00 | 72.20 | 72.45 | 6.94% | 1,098,715 | 79,922,411.65 |
| BETAGLAS | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 0.00% | 253,352 | 123,425,521.70 |
| BUACEMENT | 317.00 | 317.00 | 335.00 | 326.70 | 335.00 | 5.68% | 2,542,067 | 841,399,082.80 |
| BUAFOODS | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.00% | 130,093 | 114,535,192.20 |
| CADBURY | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 1,233,361 | 91,113,135.15 |
| CAP | 115.00 | 115.00 | 118.50 | 118.50 | 118.50 | 3.04% | 3,301,638 | 383,871,886.25 |
| CAVERTON | 5.95 | 5.95 | 6.15 | 6.00 | 6.10 | 2.52% | 1,908,818 | 11,619,511.15 |
| CHAMPION | 14.65 | 14.65 | 14.50 | 14.05 | 14.05 | -4.10% | 1,621,532 | 23,065,585.05 |
| CHAMS | 3.34 | 3.34 | 3.50 | 3.30 | 3.40 | 1.80% | 10,307,396 | 35,042,049.70 |
| CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 9,395 | 113,405.50 |
| CILEASING | 6.45 | 6.45 | 6.45 | 5.85 | 5.90 | -8.53% | 3,099,634 | 19,030,998.60 |
| CNIF | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 41,446 | 4,611,476.50 |
| CONHALLPLC | 4.50 | 4.50 | 4.79 | 4.65 | 4.65 | 3.33% | 2,346,595 | 11,106,815.54 |
| CONOIL | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.00% | 30,348 | 6,259,429.80 |
| CORNERST | 5.60 | 5.60 | 5.60 | 5.30 | 5.60 | 0.00% | 3,485,229 | 19,179,352.60 |
| CUSTODIAN | 75.00 | 75.00 | 80.30 | 80.20 | 80.30 | 7.07% | 1,840,878 | 145,077,717.25 |
| CUTIX | 3.20 | 3.20 | 3.25 | 3.10 | 3.25 | 1.56% | 6,381,122 | 20,346,366.57 |
| CWG | 21.20 | 21.20 | 21.95 | 21.00 | 21.00 | -0.94% | 2,452,798 | 52,097,786.90 |
| DAARCOMM | 1.67 | 1.67 | 1.73 | 1.73 | 1.73 | 3.59% | 1,194,741 | 2,006,769.25 |
| DANGCEM | 870.00 | 870.00 | 890.00 | 890.00 | 890.00 | 2.30% | 3,930,996 | 3,504,470,628.90 |
| DANGSUGAR | 73.50 | 73.50 | 75.00 | 72.00 | 72.00 | -2.04% | 4,643,924 | 340,564,768.45 |
| DEAPCAP | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 1,724,556 | 7,976,235.21 |
| ELLAHLAKES | 10.95 | 10.95 | 11.25 | 11.00 | 11.25 | 2.74% | 3,018,512 | 33,033,956.40 |
| ENAMELWA | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 110 | 4,292.00 |
| ETERNA | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00% | 194,458 | 6,502,313.10 |
| ETI | 71.70 | 71.70 | 78.00 | 71.50 | 78.00 | 8.79% | 6,300,683 | 476,361,592.75 |
| ETRANZACT | 18.00 | 18.00 | 17.05 | 17.05 | 17.05 | -5.28% | 801,970 | 13,878,007.15 |
| EUNISELL | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.00% | 2,889 | 442,017.00 |
| FCMB | 12.90 | 12.90 | 12.90 | 12.55 | 12.65 | -1.94% | 15,474,969 | 197,920,604.10 |
| FIDELITYBK | 22.00 | 22.00 | 22.55 | 22.20 | 22.30 | 1.36% | 11,227,870 | 251,532,437.40 |
| FIDSON | 100.00 | 100.00 | 95.10 | 94.50 | 95.10 | -4.90% | 1,273,914 | 121,775,988.15 |
| FIRSTHOLDCO | 77.00 | 77.00 | 75.30 | 75.00 | 75.00 | -2.60% | 4,830,160 | 365,727,474.95 |
| FTGINSURE | 1.31 | 1.31 | 1.36 | 1.30 | 1.31 | 0.00% | 4,762,676 | 6,274,440.82 |
| FTNCOCOA | 5.00 | 5.00 | 5.25 | 5.00 | 5.00 | 0.00% | 4,086,897 | 20,971,026.42 |
| GEREGU | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.00% | 30,038 | 30,617,733.40 |
| GTCO | 133.00 | 133.00 | 133.80 | 133.00 | 133.80 | 0.60% | 16,493,436 | 2,197,620,837.35 |
| GUINEAINS | 1.03 | 1.03 | 1.13 | 1.04 | 1.06 | 2.91% | 6,654,124 | 7,193,476.38 |
| GUINNESS | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.00% | 68,532 | 30,654,363.60 |
| HMCALL | 3.61 | 3.61 | 3.97 | 3.97 | 3.97 | 9.97% | 312,293 | 1,203,618.03 |
| HONYFLOUR | 19.00 | 19.00 | 19.45 | 19.00 | 19.00 | 0.00% | 2,988,258 | 57,013,052.85 |
| IKEJAHOTEL | 33.00 | 33.00 | 35.55 | 35.55 | 35.55 | 7.73% | 286,334 | 10,219,465.00 |
| IMG | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 22,948 | 799,686.45 |
| INFINITY | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00% | 28,943 | 295,615.75 |
| INTBREW | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 928,104 | 12,934,537.60 |
| INTENEGINS | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 406,173 | 1,214,027.03 |
| JAPAULGOLD | 3.01 | 3.01 | 3.05 | 2.97 | 3.00 | -0.33% | 18,583,591 | 55,652,532.26 |
| JBERGER | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.00% | 242,705 | 66,766,966.80 |
| JOHNHOLT | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 154,818 | 1,961,157.10 |
| JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 2,250 | 14,737.50 |
| LASACO | 1.98 | 1.98 | 2.00 | 1.98 | 2.00 | 1.01% | 3,097,658 | 6,189,236.19 |
| LEARNAFRCA | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | 318,353 | 2,776,523.65 |
| LEGENDINT | 5.63 | 5.63 | 5.65 | 5.65 | 5.65 | 0.36% | 523,291 | 3,027,159.32 |
| LINKASSURE | 1.60 | 1.60 | 1.58 | 1.50 | 1.58 | -1.25% | 4,582,925 | 7,111,222.40 |
| LIVESTOCK | 6.40 | 6.40 | 6.85 | 6.50 | 6.50 | 1.56% | 2,176,707 | 14,420,024.35 |
| LIVINGTRUST | 3.36 | 3.36 | 3.65 | 3.36 | 3.65 | 8.63% | 1,012,927 | 3,557,748.02 |
| MANSARD | 15.10 | 15.10 | 14.70 | 14.70 | 14.70 | -2.65% | 1,126,594 | 16,569,218.00 |
| MAYBAKER | 38.00 | 38.00 | 38.05 | 38.00 | 38.05 | 0.13% | 1,919,275 | 73,666,119.25 |
| MBENEFIT | 4.00 | 4.00 | 4.18 | 4.00 | 4.18 | 4.50% | 8,769,378 | 35,321,810.61 |
| MCNICHOLS | 6.44 | 6.44 | 6.45 | 5.80 | 6.38 | -0.93% | 4,600,575 | 28,294,844.30 |
| MECURE | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.00% | 1,196,627 | 64,576,916.80 |
| MEYER | 18.65 | 18.65 | 16.80 | 16.80 | 16.80 | -09.92% | 308,501 | 5,202,049.30 |
| MORISON | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% | 28,250 | 300,015.00 |
| MTNN | 819.40 | 819.50 | 820.00 | 818.00 | 820.00 | 0.07% | 10,025,515 | 8,201,178,975.20 |
| MULTIVERSE | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00% | 502,538 | 11,144,517.05 |
| NAHCO | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.00% | 1,281,741 | 297,508,086.45 |
| NASCON | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 0.00% | 1,654,504 | 336,481,793.00 |
| NB | 73.00 | 75.00 | 76.50 | 73.65 | 74.65 | 2.26% | 14,565,738 | 1,084,460,112.65 |
| NCR | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00% | 8,142 | 1,458,232.20 |
| NEIMETH | 9.00 | 9.00 | 9.55 | 9.55 | 9.55 | 6.11% | 1,064,016 | 9,876,796.60 |
| NEM | 32.45 | 32.45 | 32.60 | 32.45 | 32.45 | 0.00% | 1,144,228 | 37,247,144.10 |
| NESTLE | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 0.00% | 498,693 | 1,580,539,898.20 |
| NGXGROUP | 164.50 | 164.50 | 164.90 | 164.90 | 164.90 | 0.24% | 7,763,729 | 1,249,452,014.95 |
| NIDF | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | 407,630 | 52,360,031.30 |
| NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | 14,173 | 1,013,369.50 |
| NPFMCRFBK | 5.20 | 5.20 | 5.25 | 5.25 | 5.25 | 0.96% | 1,133,783 | 5,934,843.31 |
| NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 23,096 | 2,377,640.00 |
| NSLTECH | 0.94 | 0.94 | 0.99 | 0.93 | 0.94 | 0.00% | 9,171,273 | 8,832,687.07 |
| OANDO | 45.00 | 45.00 | 47.95 | 44.85 | 47.85 | 6.33% | 5,059,499 | 233,106,930.00 |
| OKOMUOIL | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.00% | 247,664 | 397,671,011.00 |
| OMATEK | 2.18 | 2.18 | 2.10 | 2.00 | 2.02 | -7.34% | 3,276,233 | 6,716,370.05 |
| PREMPAINTS | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 14,574 | 491,872.50 |
| PRESCO | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.00% | 182,431 | 374,450,931.10 |
| PRESTIGE | 1.37 | 1.37 | 1.39 | 1.37 | 1.38 | 0.73% | 2,521,020 | 3,478,121.72 |
| PZ | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.00% | 1,363,520 | 121,877,854.60 |
| REDSTAREX | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00% | 19,287 | 488,925.45 |
| REGALINS | 1.05 | 1.05 | 1.07 | 1.00 | 1.04 | -0.95% | 9,121,341 | 9,358,864.46 |
| ROYALEX | 1.60 | 1.60 | 1.70 | 1.70 | 1.70 | 6.25% | 481,963 | 797,978.31 |
| RTBRISCOE | 9.10 | 9.10 | 9.10 | 9.02 | 9.02 | -0.88% | 674,959 | 6,141,431.15 |
| SCOA | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00% | 114,948 | 2,607,450.80 |
| SEPLAT | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.00% | 30,851 | 332,313,939.60 |
| SKYAVN | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.00% | 140,640 | 18,481,400.65 |
| SOVRENINS | 1.95 | 1.95 | 1.95 | 1.92 | 1.95 | 0.00% | 2,025,513 | 3,945,350.96 |
| STANBIC | 152.50 | 152.50 | 162.50 | 162.50 | 162.50 | 6.56% | 1,335,640 | 219,230,745.20 |
| STERLINGNG | 8.05 | 8.10 | 8.10 | 7.70 | 8.05 | 0.00% | 27,175,975 | 213,935,206.00 |
| SUNUASSUR | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | -4.35% | 350,919 | 1,542,236.34 |
| TANTALIZER | 3.81 | 3.81 | 4.15 | 3.81 | 4.01 | 5.25% | 7,432,432 | 29,557,763.77 |
| TIP | 21.45 | 21.45 | 23.00 | 23.00 | 23.00 | 7.23% | 1,841,552 | 42,138,971.35 |
| TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 6,533 | 3,763,008.00 |
| TRANSCOHOT | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 0.00% | 31,376 | 7,259,906.30 |
| TRANSCORP | 48.00 | 48.00 | 48.00 | 47.10 | 47.10 | -1.87% | 1,162,279 | 55,434,306.85 |
| TRANSEXPR | 8.71 | 8.71 | 8.05 | 7.90 | 7.90 | -09.30% | 2,463,549 | 20,398,616.18 |
| TRANSPOWER | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | 0.00% | 57,674 | 14,158,967.00 |
| TRIPPLEG | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | 62,624 | 240,851.52 |
| UACN | 133.10 | 133.10 | 146.30 | 134.00 | 142.00 | 6.69% | 7,509,061 | 1,047,895,891.90 |
| UBA | 53.50 | 53.50 | 55.20 | 52.80 | 55.00 | 2.80% | 43,115,610 | 2,320,546,705.55 |
| UCAP | 16.00 | 16.00 | 16.50 | 15.95 | 16.00 | 0.00% | 16,338,203 | 263,016,632.35 |
| UNILEVER | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00% | 446,194 | 58,994,623.80 |
| UNIONDICON | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00% | 410,744 | 8,353,713.75 |
| UNIVINSURE | 1.22 | 1.22 | 1.27 | 1.20 | 1.20 | -1.64% | 29,450,184 | 35,898,605.51 |
| UPDC | 4.00 | 4.00 | 4.40 | 4.00 | 4.40 | 10.00% | 7,641,917 | 31,509,577.40 |
| UPL | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 361,673 | 1,861,424.65 |
| VERITASKAP | 1.90 | 1.90 | 1.95 | 1.84 | 1.89 | -0.53% | 7,350,908 | 13,763,899.35 |
| VFDGROUP | 10.70 | 10.70 | 10.70 | 10.30 | 10.50 | -1.87% | 8,645,645 | 91,175,828.90 |
| VITAFOAM | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.00% | 405,577 | 56,006,032.50 |
| WAPCO | 275.00 | 275.00 | 298.00 | 288.90 | 294.90 | 7.24% | 10,923,370 | 3,182,529,672.80 |
| WAPIC | 2.45 | 2.45 | 2.68 | 2.48 | 2.48 | 1.22% | 4,390,414 | 11,258,115.55 |
| WEMABANK | 28.45 | 28.45 | 31.25 | 28.95 | 31.25 | 9.84% | 41,473,156 | 1,262,152,654.75 |
| ZENITHBANK | 134.00 | 134.05 | 136.90 | 134.05 | 135.90 | 1.42% | 38,421,237 | 5,220,756,466.40 |
| ZICHIS | 14.19 | 15.27 | 15.60 | 15.27 | 15.60 | 9.94% | 6,030,897 | 93,578,463.81 |