Pricelist

April 26, 2024

SYMBOL	PCLOSE	OPEN	HIGH	LOW	CLOSE	% CHG	VOLUME	VALUE
ABBEYBDS	2.5	2.5	2.5	2.5	2.5	0.00%	9335	24120.06
ABCTRANS	0.71	0.71	0.71	0.71	0.71	0.00%	7650	5025.2
ACADEMY	1.91	1.91	1.91	1.91	1.91	0.00%	120	230.4
ACCESSCORP	16	16	16.9	16	16.6	3.75%	28553264	473107393
AFRIPRUD	6.1	6.1	6.7	6.7	6.7	9.84%	685428	4539824.1
AIICO	1	1	1.02	1	1	0.00%	1526439	1540936.06
AIRTELAFRI	2200	2200	2200	2200	2200	0.00%	112	221760
AUSTINLAZ	2.03	2.03	2.03	2.03	2.03	0.00%	200	400
BERGER	15.2	15.2	15.2	15.2	15.2	0.00%	66090	961610.15
BETAGLAS	59.4	59.4	59.4	59.4	59.4	0.00%	98	5262.6
BUACEMENT	143.2	143.2	143.2	143.2	143.2	0.00%	10469	1349454.1
BUAFOODS	379.9	379.9	379.9	379.9	379.9	0.00%	1395	477090
CADBURY	19	19	17.8	17.8	17.8	-6.32%	441720	7879951.25
CAP	28.85	28.85	28.85	28.85	28.85	0.00%	6233	162058
CAVERTON	1.46	1.46	1.48	1.46	1.46	0.00%	980250	1446325
CHAMPION	3.68	3.68	3.68	3.68	3.68	0.00%	835902	2864415.52
CHAMS	1.69	1.69	1.85	1.68	1.85	9.47%	8263336	14713737.19
CHELLARAM	4.1	4.1	4.1	4.1	4.1	0.00%	253	1038.77
CILEASING	3.7	3.7	3.7	3.7	3.7	0.00%	22304	76101.08
CONHALLPLC	1.28	1.28	1.28	1.28	1.28	0.00%	5000	6000
CONOIL	90.9	90.9	90.9	90.9	90.9	0.00%	5938	486025.3
CORNERST	1.85	1.85	1.85	1.85	1.85	0.00%	164691	294056.9
CUSTODIAN	8.6	8.6	8.6	8.6	8.6	0.00%	59508	528872
CUTIX	3	3	2.85	2.85	2.85	-5.00%	640338	1837983.5
CWG	5.2	5.2	5.6	5.1	5.6	7.69%	1011000	5405619.45
DAARCOMM	0.69	0.69	0.69	0.69	0.69	0.00%	4520	3027.7
DANGCEM	656.7	656.7	656.7	656.7	656.7	0.00%	10592	6260931.2
DANGSUGAR	48	48	48	48	48	0.00%	82496	3563827.2
DEAPCAP	0.59	0.59	0.59	0.59	0.59	0.00%	98424	54081.48
ELLAHLAKES	3.3	3.3	3.3	3.2	3.2	-3.03%	315882	1024597.95
ENAMELWA	19.3	19.3	19.3	19.3	19.3	0.00%	28	593.6
ETERNA	15.25	15.25	15.25	15.25	15.25	0.00%	206940	2855057
ETI	26	26	26	26	26	0.00%	37829	885198.6
ETRANZACT	6.25	6.25	6.25	6.25	6.25	0.00%	6785	42456.25
FBNH	18.5	18.5	20.35	18.9	20.35	10.00%	7740815	156313103.8
FCMB	7	7	6.9	6.75	6.85	-2.14%	2401954	16529434.2
FIDELITYBK	9	9	9.4	9	9.4	4.44%	8704848	78579579.2
FIDSON	14.35	14.35	14.35	14.35	14.35	0.00%	17066	231484.05
FLOURMILL	30.5	30.5	30.5	30.5	30.5	0.00%	77187	2589623.85
FTNCOCOA	1.45	1.45	1.45	1.45	1.45	0.00%	133974	178492.63
GEREGU	1000	1000	1000	1000	1000	0.00%	782	703800
GOLDBREW	3.15	3.15	3.15	3.15	3.15	0.00%	10000	28500
GTCO	35.95	35.95	36	35.5	35.5	-1.25%	16548123	592202995.05
GUINEAINS	0.32	0.32	0.32	0.32	0.32	0.00%	1182000	381290
GUINNESS	54	54	54	54	54	0.00%	393867	20693812.95
HONYFLOUR	3.19	3.19	3.19	3.19	3.19	0.00%	260503	822032.59
IKEJAHOTEL	7.26	7.26	7.26	7.26	7.26	0.00%	162697	1068095.82
IMG	13.75	13.75	13.75	13.75	13.75	0.00%	16076	199574.1
INTBREW	4.5	4.5	4.5	4.5	4.5	0.00%	722029	3287489.56
INTENEGINS	1.17	1.17	1.28	1.17	1.28	9.40%	1437247	1777703.04
JAIZBANK	1.94	1.94	2.02	1.94	2.02	4.12%	3023455	5930936.2
JAPAULGOLD	2.05	2.05	2.02	1.91	1.91	-6.83%	5706869	11176507.2
JBERGER	58.5	58.5	58.5	58.5	58.5	0.00%	47251	2606268.3
JULI	9.49	9.49	9.49	9.49	9.49	0.00%	943	8062.65
LASACO	2	2	2	2	2	0.00%	165757	331430.68
LEARNAFRCA	3	3	3	3	3	0.00%	28645	84492.64
LINKASSURE	0.95	0.95	0.95	0.95	0.95	0.00%	50038	43212.68
LIVESTOCK	1.51	1.66	1.66	1.53	1.66	9.93%	2452376	4002565.16
MANSARD	5.44	5.44	5.44	5.44	5.44	0.00%	68333	362936.66
MAYBAKER	6	6	6	6	6	0.00%	120650	694000.45
MBENEFIT	0.56	0.56	0.56	0.56	0.56	0.00%	1423682	796315.44
MCNICHOLS	1.26	1.26	1.26	1.26	1.26	0.00%	208345	241710.45
MECURE	9.72	9.72	9.72	9.72	9.72	0.00%	5465	47818.75
MEYER	5.6	5.6	5.6	5.6	5.6	0.00%	2000	11185.76
MORISON	3.72	3.72	3.72	3.72	3.72	0.00%	3683	15060.53
MRS	135	135	135	135	135	0.00%	2011	256010.6
MTNN	202	202	202	202	202	0.00%	615109	128025064.2
MULTIVERSE	13.75	13.75	13.75	13.75	13.75	0.00%	50	620
NAHCO	33	33	33	33	33	0.00%	1688598	55740204.9
NASCON	52.55	52.55	52.55	52.55	52.55	0.00%	9625	455262.5
NB	27.6	27.6	26.8	26.8	26.8	-2.90%	15589986	417445042.85
NCR	4.32	4.32	4.32	4.32	4.32	0.00%	33	140.67
NEIMETH	1.98	1.98	1.98	1.98	1.98	0.00%	112656	211219.6
NEM	10.35	10.35	10.35	10.35	10.35	0.00%	6586	61579.1
NESTLE	820	820	795.3	795.3	795.3	-3.01%	685869	546582426.2
NGXGROUP	21	21	23.1	23.1	23.1	10.00%	604464	13883260.5
NIDF	114	114	114	114	114	0.00%	5191	585301
NNFM	48.3	48.3	48.3	48.3	48.3	0.00%	20	870
NPFMCRFBK	1.6	1.6	1.68	1.68	1.68	5.00%	323188	536390.82
NSLTECH	0.6	0.6	0.6	0.6	0.6	0.00%	12300	7122
OANDO	9.3	9.3	9.25	9	9.25	-0.54%	4230395	38368283.9
OKOMUOIL	232.5	232.5	232.5	232.5	232.5	0.00%	43502	9802740
OMATEK	0.76	0.76	0.82	0.76	0.78	2.63%	722053	564232.38
PRESCO	231.5	231.5	231.5	231.5	231.5	0.00%	1709	356155.6
PRESTIGE	0.6	0.6	0.59	0.54	0.59	-1.67%	1176022	643852.98
PZ	38	38	38	38	38	0.00%	1815	62073
REDSTAREX	3.38	3.38	3.38	3.38	3.38	0.00%	8650	28306
REGALINS	0.41	0.41	0.37	0.37	0.37	-09.76%	1135099	420266.63
ROYALEX	0.61	0.61	0.63	0.63	0.63	3.28%	531359	332551.28
RTBRISCOE	0.59	0.59	0.58	0.58	0.58	-1.69%	185268	110032.16
SCOA	2.15	2.15	2.15	2.15	2.15	0.00%	10000	19400
SEPLAT	3370	3370	3370	3370	3370	0.00%	229	694557
SFSREIT	101.35	101.35	101.35	101.35	101.35	0.00%	250	27862.5
SKYAVN	22.95	22.95	22.95	22.95	22.95	0.00%	1423	33201.1
SOVRENINS	0.4	0.4	0.37	0.36	0.36	-10.00%	1018499	370048.64
STANBIC	45	45	49.5	45	49.5	10.00%	1119025	51123404.1
STERLINGNG	3.82	3.82	3.82	3.82	3.82	0.00%	826742	3343499.34
SUNUASSUR	1.3	1.3	1.29	1.25	1.25	-3.85%	465005	590874.5
TANTALIZER	0.35	0.35	0.37	0.33	0.33	-5.71%	978050	338253
THOMASWY	1.78	1.78	1.78	1.78	1.78	0.00%	213470	363440.9
TIP	1.8	1.8	1.81	1.8	1.8	0.00%	26545888	48015254.11
TOTAL	321.5	321.5	321.5	321.5	321.5	0.00%	9975	3034809.9
TRANSCOHOT	96.5	96.5	96.5	96.5	96.5	0.00%	6630	584274.81
TRANSCORP	14	14	14.1	13.7	14	0.00%	14052922	194750914.75
TRANSEXPR	1.26	1.26	1.26	1.26	1.26	0.00%	300	378
TRANSPOWER	373.9	373.9	373.9	373.9	373.9	0.00%	470793	158468923.8
UACN	11.8	11.8	12.4	12.4	12.4	5.08%	647874	7873705.6
UBA	22.8	22.8	23.4	22.9	23	0.88%	42350823	980010348.55
UCAP	16.6	16.6	16.65	16.65	16.65	0.30%	1585345	26456564.1
UHOMREIT	36.6	36.6	36.6	36.6	36.6	0.00%	2000	74000
UNILEVER	15.1	15.1	15.1	15.1	15.1	0.00%	605666	8976902.3
UNIONDICON	8.1	8.1	8.1	8.1	8.1	0.00%	125	1068.75
UNITYBNK	1.83	1.83	1.69	1.69	1.69	-7.65%	367186	642179.65
UNIVINSURE	0.37	0.37	0.36	0.34	0.36	-2.70%	11425969	4093316.46
UPDC	1.35	1.35	1.35	1.35	1.35	0.00%	3836934	5181333.9
UPDCREIT	4.05	4.05	4.05	4.05	4.05	0.00%	743878	3038138.2
UPL	2.46	2.46	2.46	2.46	2.46	0.00%	1500	4050
VERITASKAP	0.6	0.6	0.6	0.6	0.6	0.00%	97862	57807.21
VITAFOAM	17.15	18.1	18.85	18.1	18.85	9.91%	1449531	27244654.35
WAPCO	36	36	36	36	36	0.00%	474120	17024679.45
WAPIC	0.69	0.69	0.69	0.69	0.69	0.00%	28562	18574.84
WEMABANK	6.7	6.7	6.25	6.05	6.25	-6.72%	6925008	42436434
ZENITHBANK	32.9	32.9	33.5	32.6	32.6	-0.91%	23935981	788666639.4

Generated by wpDataTables