Pricelist

June 11, 2025

Symbol	Prev Close	Open Price	High	Low	Close	%Change	Volume	Value
ABBEYBDS	5.58	5.58	6.00	5.21	6.00	7.53%	1,050,042	5,801,624.21
ABCTRANS	2.40	2.40	2.40	2.40	2.40	0.00%	380,638	937,404.87
ACADEMY	4.60	4.60	4.60	4.60	4.60	0.00%	681,761	3,121,714.53
ACCESSCORP	23.20	23.20	23.40	22.00	22.10	-4.74%	88,298,615	1,970,794,552.10
AFRIPRUD	15.90	15.90	15.50	15.50	15.50	-2.52%	1,240,977	19,599,102.35
AIICO	1.64	1.64	1.65	1.61	1.63	-0.61%	23,110,949	37,566,763.00
AIRTELAFRI	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	0.00%	588	1,534,503.60
ALEX	7.15	7.15	7.15	7.15	7.15	0.00%	121	780.45
ARADEL	550.00	550.00	500.00	500.00	500.00	-09.09%	3,663,368	1,832,468,917.50
AUSTINLAZ	2.06	2.06	2.06	2.06	2.06	0.00%	1	2.00
BERGER	20.50	20.50	22.55	22.40	22.55	10.00%	704,359	15,812,158.90
BETAGLAS	232.65	232.65	210.10	210.10	210.10	-09.69%	632,755	133,210,938.15
BUACEMENT	83.70	83.70	83.70	83.70	83.70	0.00%	689,374	55,531,466.50
BUAFOODS	440.00	440.00	459.00	459.00	459.00	4.32%	151,764	68,586,229.10
CADBURY	37.00	37.00	37.00	37.00	37.00	0.00%	476,282	18,282,853.55
CAP	42.85	42.85	42.85	42.85	42.85	0.00%	19,870	912,783.50
CAVERTON	4.07	4.07	4.44	4.03	4.03	-0.98%	2,802,912	11,844,956.07
CHAMPION	7.70	7.70	8.00	7.85	8.00	3.90%	2,820,405	22,433,037.10
CHAMS	2.28	2.30	2.30	2.26	2.26	-0.88%	2,779,125	6,347,001.03
CHELLARAM	9.53	9.53	9.53	9.53	9.53	0.00%	45,150	468,734.92
CILEASING	4.59	4.59	4.80	4.75	4.80	4.58%	2,325,911	11,027,944.57
CONHALLPLC	3.00	3.00	3.00	2.98	3.00	0.00%	1,154,871	3,445,703.46
CONOIL	268.30	268.30	268.30	268.30	268.30	0.00%	27,761	6,704,281.50
CORNERST	3.92	3.92	3.91	3.53	3.91	-0.26%	5,520,923	19,980,717.07
CUSTODIAN	22.00	22.00	22.00	22.00	22.00	0.00%	9,728,504	213,883,445.05
CUTIX	3.08	3.08	3.19	3.08	3.17	2.92%	8,449,927	26,569,242.91
CWG	9.15	9.15	9.95	9.20	9.65	5.46%	20,634,665	191,700,880.50
DAARCOMM	0.60	0.60	0.66	0.64	0.66	10.00%	5,460,046	3,587,364.81
DANGCEM	420.00	420.00	420.00	420.00	420.00	0.00%	666,892	288,576,950.70
DANGSUGAR	39.00	39.00	40.00	40.00	40.00	2.56%	3,308,905	132,156,325.05
DEAPCAP	0.98	0.98	0.98	0.89	0.90	-8.16%	13,922,437	12,651,251.06
ELLAHLAKES	3.40	3.40	3.60	3.42	3.59	5.59%	8,360,220	29,383,048.20
ENAMELWA	20.55	20.55	20.55	20.55	20.55	0.00%	35,328	654,479.80
ETERNA	43.00	43.00	43.00	43.00	43.00	0.00%	98,882	3,980,142.60
ETI	31.35	31.35	31.35	31.35	31.35	0.00%	339,466	10,754,914.55
ETRANZACT	6.00	6.00	6.60	6.20	6.60	10.00%	489,750	3,112,178.80
EUNISELL	12.95	12.95	12.95	12.95	12.95	0.00%	64,823	794,729.00
FCMB	10.00	9.75	10.00	9.75	10.00	0.00%	3,043,532	30,281,317.15
FIDELITYBK	19.25	19.25	19.80	19.45	19.75	2.60%	42,924,591	844,839,209.60
FIDSON	31.80	31.80	31.80	31.80	31.80	0.00%	769,269	25,424,506.15
FIRSTHOLDCO	29.40	29.40	30.00	29.10	29.80	1.36%	20,483,343	604,206,352.05
FTNCOCOA	2.40	2.40	2.56	2.56	2.56	6.67%	2,026,925	5,158,057.46
GEREGU	1,141.50	1,141.50	1,141.50	1,141.50	1,141.50	0.00%	2,996	3,078,090.40
GTCO	70.05	70.05	71.50	70.05	71.20	1.64%	47,249,851	3,342,370,672.10
GUINEAINS	0.72	0.72	0.70	0.68	0.68	-5.56%	2,461,268	1,724,441.16
GUINNESS	90.00	90.00	90.00	90.00	90.00	0.00%	309,357	27,878,685.90
HMCALL	4.25	4.25	4.25	4.25	4.25	0.00%	331,095	1,430,640.40
HONYFLOUR	20.50	20.50	21.60	21.00	21.60	5.37%	3,337,554	70,781,708.70
IKEJAHOTEL	13.90	13.90	13.90	13.90	13.90	0.00%	145,635	1,974,160.00
IMG	32.90	32.90	32.90	32.90	32.90	0.00%	49,887	1,495,670.70
INFINITY	7.00	7.00	7.00	7.00	7.00	0.00%	72,011	525,385.70
INTBREW	10.95	10.95	11.35	10.95	10.95	0.00%	9,523,549	105,487,846.55
INTENEGINS	1.78	1.78	1.78	1.78	1.78	0.00%	482,126	867,600.99
JAIZBANK	3.03	3.02	3.21	3.00	3.11	2.64%	10,108,886	30,984,294.97
JAPAULGOLD	1.96	1.96	2.00	1.95	1.97	0.51%	5,338,704	10,558,988.30
JBERGER	118.50	118.50	118.50	118.50	118.50	0.00%	107,433	11,691,932.50
JOHNHOLT	7.60	7.60	6.85	6.85	6.85	-09.87%	399,431	2,736,167.35
JULI	10.30	10.30	10.30	10.30	10.30	0.00%	95,468	1,000,476.50
LASACO	3.15	3.15	3.15	3.15	3.15	0.00%	2,561,436	8,009,133.74
LEARNAFRCA	3.85	3.85	4.14	3.85	4.10	6.49%	3,001,659	11,739,911.41
LEGENDINT	5.34	5.34	5.87	5.87	5.87	9.93%	5,128,111	30,034,871.57
LINKASSURE	1.46	1.46	1.46	1.46	1.46	0.00%	1,659,388	2,412,078.88
LIVESTOCK	8.25	8.25	8.70	8.25	8.60	4.24%	1,831,927	15,588,801.25
LIVINGTRUST	5.20	5.20	5.20	5.20	5.20	0.00%	5,240	29,972.80
MANSARD	9.10	9.10	9.50	9.25	9.25	1.65%	1,660,774	15,555,970.90
MAYBAKER	13.80	13.80	14.00	14.00	14.00	1.45%	1,510,871	21,100,602.80
MBENEFIT	1.07	1.07	1.08	1.00	1.07	0.00%	7,433,507	7,593,408.59
MCNICHOLS	2.40	2.40	2.40	2.40	2.40	0.00%	1,162,967	2,558,227.37
MECURE	11.10	11.10	11.10	11.10	11.10	0.00%	26,811	295,928.35
MEYER	8.45	8.45	8.45	8.45	8.45	0.00%	10,638	94,085.30
MORISON	3.22	3.22	3.22	3.22	3.22	0.00%	308	1,001.00
MRS	141.80	141.80	141.80	141.80	141.80	0.00%	182,012	25,125,698.70
MTNN	319.20	319.20	310.00	310.00	310.00	-2.88%	1,403,767	446,260,444.20
MULTIVERSE	9.15	9.15	9.15	9.15	9.15	0.00%	120,883	1,124,247.00
NAHCO	80.75	80.75	80.75	80.75	80.75	0.00%	902,122	71,437,502.70
NASCON	58.95	58.95	60.45	59.40	60.45	2.54%	1,800,554	106,933,155.60
NB	56.95	56.95	59.30	57.00	59.00	3.60%	29,856,580	1,732,278,846.85
NCR	5.92	5.92	5.92	5.92	5.92	0.00%	3,099	18,106.20
NEIMETH	3.34	3.34	3.30	3.30	3.30	-1.20%	928,770	3,059,238.56
NEM	14.70	14.70	14.70	14.70	14.70	0.00%	629,132	9,554,046.20
NESTLE	1,590.50	1,590.50	1,590.50	1,590.50	1,590.50	0.00%	69,113	100,250,746.70
NGXGROUP	39.60	39.60	39.60	39.60	39.60	0.00%	354,339	13,187,810.20
NIDF	111.70	111.70	111.70	111.70	111.70	0.00%	134,724	15,576,831.10
NNFM	125.05	125.05	125.05	125.05	125.05	0.00%	25,122	2,827,481.10
NPFMCRFBK	2.11	2.11	2.11	2.00	2.00	-5.21%	10,312,916	20,862,794.42
NSLTECH	0.60	0.60	0.60	0.60	0.60	0.00%	836,066	498,826.56
OANDO	56.85	56.85	60.00	58.00	59.35	4.40%	10,730,467	636,679,281.00
OKOMUOIL	650.00	650.00	650.00	650.00	650.00	0.00%	100,484	65,141,516.70
OMATEK	0.73	0.73	0.79	0.75	0.79	8.22%	1,643,653	1,263,666.58
PRESCO	940.00	940.00	972.00	972.00	972.00	3.40%	227,687	220,375,299.70
PRESTIGE	1.00	1.00	1.00	1.00	1.00	0.00%	1,360,108	1,356,338.64
PZ	33.00	33.00	33.00	33.00	33.00	0.00%	201,949	6,482,410.20
REDSTAREX	8.35	8.35	8.35	8.35	8.35	0.00%	99,902	874,912.60
REGALINS	0.65	0.65	0.66	0.62	0.65	0.00%	3,709,508	2,403,012.17
ROYALEX	0.88	0.88	0.83	0.83	0.83	-5.68%	538,130	460,824.39
RTBRISCOE	2.50	2.50	2.40	2.25	2.25	-10.00%	1,602,749	3,734,686.06
SCOA	5.39	5.39	5.39	5.39	5.39	0.00%	37,334	218,156.26
SEPLAT	4,964.40	4,964.40	4,964.40	4,964.40	4,964.40	0.00%	49,878	235,400,255.20
SKYAVN	58.40	58.40	58.40	58.40	58.40	0.00%	72,342	3,882,432.20
SOVRENINS	1.00	1.00	1.06	1.04	1.06	6.00%	6,356,033	6,699,371.98
STANBIC	72.15	72.15	72.15	72.15	72.15	0.00%	865,272	68,621,771.50
STERLINGNG	5.65	5.65	5.98	5.69	5.80	2.65%	17,196,385	99,854,738.06
SUNUASSUR	5.23	5.23	5.23	5.23	5.23	0.00%	384,607	1,891,986.55
TANTALIZER	2.30	2.30	2.30	2.16	2.20	-4.35%	10,871,704	23,886,459.86
TIP	6.49	6.49	6.60	6.50	6.60	1.69%	2,655,723	17,399,405.15
TOTAL	705.00	705.00	705.00	705.00	705.00	0.00%	230,016	146,126,748.00
TRANSCOHOT	132.80	132.80	132.80	132.80	132.80	0.00%	41,817	5,204,288.30
TRANSCORP	45.00	45.00	45.00	45.00	45.00	0.00%	2,501,629	114,937,235.30
TRANSEXPR	2.20	2.20	2.15	2.15	2.15	-2.27%	105,100	226,170.00
TRANSPOWER	328.50	328.50	328.50	328.50	328.50	0.00%	99,116	29,308,601.20
TRIPPLEG	1.87	1.87	1.87	1.87	1.87	0.00%	111,833	227,912.30
UACN	33.00	33.00	34.00	33.05	34.00	3.03%	1,776,874	60,262,207.70
UBA	36.00	36.00	38.45	35.00	36.70	1.94%	29,366,933	1,083,570,043.25
UCAP	19.25	19.25	19.30	19.00	19.00	-1.30%	8,371,810	160,869,146.20
UNILEVER	46.05	46.05	46.05	46.05	46.05	0.00%	166,455	7,631,823.00
UNIONDICON	7.30	7.30	7.30	7.30	7.30	0.00%	47,000	320,742.00
UNIVINSURE	0.54	0.54	0.54	0.52	0.52	-3.70%	12,505,047	6,557,402.22
UPDC	3.01	3.01	3.02	3.00	3.02	0.33%	2,729,679	8,207,792.45
UPL	5.80	5.80	5.80	5.80	5.80	0.00%	144,620	896,226.11
VERITASKAP	1.03	1.03	1.04	1.02	1.02	-0.97%	2,300,056	2,372,400.77
VFDGROUP	17.40	17.40	17.40	17.40	17.40	0.00%	727,587	12,506,080.10
VITAFOAM	60.00	60.00	64.80	64.80	64.80	8.00%	723,559	44,680,992.60
WAPCO	86.00	86.00	86.00	86.00	86.00	0.00%	1,569,249	133,922,905.10
WAPIC	2.16	2.16	2.30	1.99	2.00	-7.41%	34,997,697	70,562,268.53
WEMABANK	14.00	14.00	13.95	13.80	13.95	-0.36%	5,107,860	70,806,956.05
ZENITHBANK	50.75	50.75	51.50	50.05	50.30	-0.89%	49,330,444	2,519,487,066.20

Generated by wpDataTables