July 17, 2026
| Symbol | Prev Close | Open Price | High | Low | Close | % Change | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 10.00 | 10.00 | 10.60 | 10.00 | 10.00 | 0.00% | 2,394,758 | 24,653,425.65 |
| ABCTRANS | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 136,876 | 964,975.80 |
| ACADEMY | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 67,999 | 419,868.85 |
| ACCESSCORP | 24.65 | 24.65 | 25.00 | 24.55 | 25.00 | 1.42% | 29,122,169 | 720,626,998.75 |
| AFRIPRUD | 12.65 | 12.65 | 13.20 | 12.70 | 13.20 | 4.35% | 2,044,268 | 26,347,548.90 |
| AIICO | 4.04 | 4.04 | 4.15 | 4.10 | 4.13 | 2.23% | 3,108,626 | 12,834,615.75 |
| AIRTELAFRI | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 0.00% | 7,865 | 48,834,933.10 |
| ALEX | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 32,749 | 298,128.80 |
| ARADEL | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 0.00% | 512,357 | 736,635,842.30 |
| AUSTINLAZ | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 71,334 | 240,784.49 |
| BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.00% | 11,501 | 1,527,907.85 |
| BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 0.00% | 120,321 | 62,674,157.10 |
| BUACEMENT | 275.60 | 274.00 | 280.50 | 274.00 | 275.60 | 0.00% | 17,411,684 | 4,872,684,161.20 |
| BUAFOODS | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | 0.00% | 67,968 | 57,439,756.80 |
| CADBURY | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 615,643 | 37,720,757.60 |
| CAP | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.00% | 78,699 | 11,177,025.50 |
| CAVERTON | 5.05 | 5.05 | 5.05 | 5.00 | 5.00 | -0.99% | 3,533,303 | 17,737,406.50 |
| CHAMPION | 12.00 | 12.00 | 12.00 | 11.50 | 11.75 | -2.08% | 6,381,467 | 74,343,785.85 |
| CHAMS | 4.32 | 4.32 | 4.37 | 4.00 | 4.20 | -2.78% | 17,233,810 | 72,196,860.25 |
| CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 845 | 10,140.00 |
| CILEASING | 5.90 | 5.90 | 5.85 | 5.55 | 5.55 | -5.93% | 633,204 | 3,601,437.85 |
| CMFC | 3.37 | 3.37 | 3.46 | 3.30 | 3.30 | -2.08% | 3,159,318 | 10,288,011.57 |
| CNIF | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | 3,025 | 385,990.00 |
| CONHALLPLC | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 446,681 | 3,046,615.27 |
| CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 13,122 | 2,532,954.30 |
| CORNERST | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 1,060,173 | 5,964,879.10 |
| CUSTODIAN | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 260,614 | 19,492,078.70 |
| CUTIX | 2.98 | 2.98 | 2.99 | 2.90 | 2.90 | -2.68% | 3,426,234 | 10,090,091.82 |
| CWG | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 552,820 | 10,897,484.80 |
| DAARCOMM | 1.70 | 1.70 | 1.67 | 1.65 | 1.65 | -2.94% | 2,397,115 | 4,012,987.61 |
| DANGCEM | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.00% | 388,188 | 403,194,534.70 |
| DANGSUGAR | 72.95 | 72.95 | 73.00 | 73.00 | 73.00 | 0.07% | 2,324,893 | 169,433,109.40 |
| ELLAHLAKES | 8.95 | 8.95 | 9.00 | 8.80 | 9.00 | 0.56% | 4,107,698 | 36,329,281.85 |
| ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00% | 128 | 4,691.20 |
| ETERNA | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | 721,401 | 21,988,627.35 |
| ETI | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.00% | 193,054 | 15,076,651.35 |
| ETRANZACT | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 113,564 | 1,689,971.25 |
| EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | 27,526 | 4,684,182.60 |
| FCMB | 10.50 | 10.50 | 10.80 | 10.50 | 10.80 | 2.86% | 4,741,944 | 50,622,547.70 |
| FIDELITYBK | 21.25 | 21.25 | 21.85 | 20.40 | 21.85 | 2.82% | 25,754,444 | 549,208,140.90 |
| FIDSON | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.00% | 651,659 | 62,964,800.05 |
| FIRSTHOLDCO | 87.25 | 95.95 | 95.95 | 79.00 | 95.95 | 9.97% | 225,912,721 | 20,967,430,308.90 |
| FTGINSURE | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% | 486,154 | 1,353,947.62 |
| FTNCOCOA | 8.25 | 8.25 | 8.45 | 8.40 | 8.45 | 2.42% | 2,241,718 | 18,703,834.00 |
| GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | 0.00% | 17,827 | 13,249,026.40 |
| GTCO | 127.00 | 127.00 | 129.40 | 128.90 | 129.20 | 1.73% | 9,579,089 | 1,233,390,626.40 |
| GUINEAINS | 0.88 | 0.88 | 0.90 | 0.82 | 0.87 | -1.14% | 53,404,202 | 45,199,016.45 |
| GUINNESS | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.00% | 263,912 | 87,572,083.20 |
| HBMNG | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.00% | 2,035,024 | 682,726,173.30 |
| HMCALL | 3.32 | 3.32 | 3.65 | 3.65 | 3.65 | 9.94% | 1,053,354 | 3,829,681.64 |
| HONYFLOUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 1,052,305 | 17,478,174.30 |
| IKEJAHOTEL | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00% | 87,683 | 3,580,772.70 |
| IMG | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | 17,163 | 537,296.35 |
| INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 114,846 | 1,389,141.35 |
| INTBREW | 13.25 | 13.25 | 13.35 | 13.35 | 13.35 | 0.75% | 1,510,944 | 19,982,149.40 |
| INTENEGINS | 4.64 | 4.64 | 4.66 | 4.66 | 4.66 | 0.43% | 359,641 | 1,675,094.73 |
| JAPAULGOLD | 2.98 | 2.98 | 3.05 | 2.95 | 2.95 | -1.01% | 10,512,159 | 31,421,548.04 |
| JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 0.00% | 303,638 | 84,957,912.40 |
| JOHNHOLT | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 47,894 | 490,198.10 |
| JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 1,000 | 6,550.00 |
| LASACO | 1.90 | 1.90 | 2.00 | 1.88 | 2.00 | 5.26% | 3,890,263 | 7,522,166.19 |
| LEARNAFRCA | 9.90 | 9.90 | 10.30 | 10.30 | 10.30 | 4.04% | 278,502 | 2,764,383.90 |
| LEGENDINT | 4.75 | 4.75 | 4.75 | 4.40 | 4.65 | -2.11% | 5,790,955 | 26,035,709.00 |
| LINKASSURE | 1.50 | 1.50 | 1.53 | 1.49 | 1.50 | 0.00% | 19,988,107 | 29,999,879.73 |
| LIVESTOCK | 9.00 | 9.00 | 8.65 | 8.35 | 8.65 | -3.89% | 2,761,572 | 23,887,215.45 |
| LIVINGTRUST | 3.39 | 3.39 | 3.72 | 3.72 | 3.72 | 9.73% | 447,165 | 1,651,292.10 |
| MANSARD | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 580,299 | 6,967,206.15 |
| MAYBAKER | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | 500,759 | 19,872,821.65 |
| MBENEFIT | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% | 1,052,417 | 3,822,504.15 |
| MCNICHOLS | 5.40 | 5.40 | 5.40 | 5.15 | 5.30 | -1.85% | 3,436,390 | 18,336,001.65 |
| MECURE | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.00% | 114,263 | 8,792,540.90 |
| MEYER | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% | 24,615 | 413,143.50 |
| MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 4,200 | 42,000.00 |
| MTNN | 823.50 | 823.50 | 826.50 | 826.50 | 826.50 | 0.36% | 1,405,579 | 1,163,606,892.00 |
| MULTIVERSE | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 3,218 | 73,853.10 |
| NAHCO | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 0.00% | 524,617 | 89,939,993.65 |
| NASCON | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.00% | 818,990 | 142,821,842.60 |
| NB | 74.60 | 74.60 | 76.00 | 75.00 | 75.00 | 0.54% | 9,978,430 | 749,346,751.10 |
| NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.00% | 2,870 | 416,437.00 |
| NEIMETH | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -0.55% | 753,790 | 6,716,381.20 |
| NEM | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 441,555 | 13,055,725.90 |
| NESTLE | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.00% | 11,298 | 31,785,553.10 |
| NGXGROUP | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 0.00% | 1,533,945 | 202,795,257.70 |
| NIDF | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.00% | 117,795 | 21,132,077.10 |
| NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | 2,725 | 194,837.50 |
| NPFMCRFBK | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 197,149 | 979,057.65 |
| NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 124,219 | 13,815,515.90 |
| NSLTECH | 0.83 | 0.83 | 0.84 | 0.80 | 0.84 | 1.20% | 3,219,714 | 2,635,769.21 |
| OANDO | 39.00 | 39.00 | 39.00 | 38.80 | 39.00 | 0.00% | 4,823,920 | 187,971,749.45 |
| OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.00% | 252,478 | 327,315,110.70 |
| OMATEK | 1.81 | 1.81 | 1.70 | 1.70 | 1.70 | -6.08% | 854,004 | 1,511,956.05 |
| PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 5,337 | 149,830.25 |
| PRESCO | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 128,724 | 266,458,680.00 |
| PRESTIGE | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 1,086,284 | 1,570,088.79 |
| PZ | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.00% | 1,320,411 | 104,886,429.30 |
| REDSTAREX | 22.10 | 22.10 | 20.00 | 20.00 | 20.00 | -9.50% | 309,675 | 6,230,705.30 |
| REGALINS | 0.93 | 0.93 | 0.95 | 0.92 | 0.94 | 1.08% | 1,491,398 | 1,394,164.48 |
| ROYALEX | 1.42 | 1.42 | 1.48 | 1.30 | 1.48 | 4.23% | 26,739,221 | 36,696,085.17 |
| RTBRISCOE | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 495,441 | 6,067,656.00 |
| SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.00% | 6,743 | 200,604.25 |
| SEPLAT | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 0.00% | 56,856 | 644,257,239.20 |
| SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 0.00% | 33,800 | 5,208,580.00 |
| SOVRENINS | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 289,251 | 564,703.72 |
| STANBIC | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 0.00% | 383,145 | 61,489,176.45 |
| STERLINGNG | 8.00 | 8.00 | 8.00 | 7.65 | 8.00 | 0.00% | 10,316,714 | 81,386,457.25 |
| SUNUASSUR | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 976,590 | 3,542,270.80 |
| TANTALIZER | 4.38 | 4.38 | 4.50 | 4.38 | 4.48 | 2.28% | 4,186,331 | 18,561,251.42 |
| THOMASWY | 2.94 | 2.94 | 3.10 | 2.94 | 3.09 | 5.10% | 14,746,422 | 45,609,631.77 |
| TIP | 29.80 | 29.80 | 30.00 | 29.80 | 30.00 | 0.67% | 3,461,491 | 103,266,229.15 |
| TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 4,038 | 2,325,888.00 |
| TRANSCOHOT | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.00% | 4,529 | 997,354.80 |
| TRANSCORP | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.00% | 1,341,908 | 56,200,647.80 |
| TRANSEXPR | 3.02 | 3.02 | 3.10 | 3.10 | 3.10 | 2.65% | 333,994 | 1,046,257.29 |
| TRANSPOWER | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 0.00% | 26,297 | 5,811,637.00 |
| TRIPPLEG | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% | 28,393 | 106,163.14 |
| UACN | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | 0.00% | 458,963 | 84,815,497.10 |
| UBA | 44.25 | 44.25 | 45.50 | 44.00 | 45.50 | 2.82% | 27,511,022 | 1,241,100,244.40 |
| UCAP | 17.50 | 17.50 | 17.95 | 17.45 | 17.75 | 1.43% | 7,407,225 | 131,254,430.45 |
| UNILEVER | 121.00 | 121.00 | 124.00 | 121.00 | 124.00 | 2.48% | 713,753 | 86,666,265.20 |
| UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% | 2,789 | 59,738.60 |
| UNIVINSURE | 0.91 | 0.91 | 0.94 | 0.91 | 0.94 | 3.30% | 1,701,016 | 1,573,012.43 |
| UPDC | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 1,207,014 | 4,772,716.20 |
| UPL | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 1,135,516 | 5,479,607.25 |
| VERITASKAP | 1.56 | 1.56 | 1.59 | 1.55 | 1.57 | 0.64% | 4,491,018 | 7,035,147.03 |
| VFDGROUP | 10.70 | 10.70 | 10.70 | 10.50 | 10.70 | 0.00% | 6,338,698 | 67,588,697.25 |
| VITAFOAM | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 0.00% | 261,866 | 48,427,902.10 |
| WAPIC | 2.42 | 2.42 | 2.60 | 2.45 | 2.60 | 7.44% | 4,405,014 | 11,168,128.31 |
| WEMABANK | 30.00 | 30.00 | 30.50 | 30.00 | 30.45 | 1.50% | 3,532,905 | 106,328,823.40 |
| ZENITHBANK | 111.00 | 111.00 | 115.05 | 111.50 | 114.00 | 2.70% | 41,520,455 | 4,713,685,440.20 |
| ZICHIS | 25.75 | 25.75 | 25.00 | 24.99 | 24.99 | -2.95% | 2,664,610 | 66,538,064.81 |