ABBEYBANK 8.05 0.00%ABCTRANS 5.20 0.00%ACADEMY 6.15 0.00%ACCESSCORP 26.90 0.37% ▲AFRIPRUD 11.70 -0.43% ▼AIICO 3.94 0.77% ▲AIRTELAFRI 6,300.00 0.00%ARADEL 1,526.80 0.00%AUSTINLAZ 2.84 0.00%AVACAP 7.15 -9.49% ▼BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 316.00 0.00%BUAFOODS 760.60 0.00%CADBURY 62.00 0.00%CAP 115.45 0.00%CAVERTON 4.70 -6.00% ▼CHAMPION 9.95 -1.00% ▼CHAMS 4.35 -0.68% ▼CHELLARAM 9.70 -9.77% ▼CILEASING 5.55 0.00%CMFC 2.98 -0.67% ▼CNIF 154.30 0.00%CONHALLPLC 6.85 0.74% ▲CONOIL 210.00 0.00%CORNERST 5.20 -3.70% ▼CUSTODIAN 71.85 0.00%CUTIX 2.33 1.75% ▲CWG 21.40 0.00%DAARCOMM 1.60 -0.62% ▼DANGCEM 1,034.00 0.00%DANGSUGAR 69.00 -1.57% ▼ELLAHLAKES 8.15 0.62% ▲ENAMELWA 40.70 0.00%ETERNA 36.00 0.00%ETI 70.00 0.00%ETRANZACT 14.50 0.00%EUNISELL 189.00 0.00%FCMB 11.80 -1.67% ▼FIDELITYBK 20.55 -6.59% ▼FIDSON 93.55 0.00%FIRSTHOLDCO 132.00 -5.71% ▼FTGINSURE 2.14 -9.70% ▼FTNCOCOA 8.42 -2.66% ▼GEREGU 825.70 0.00%GTCO 128.00 -0.39% ▼GUINEAINS 0.77 1.32% ▲GUINNESS 376.00 0.00%HBMNG 334.00 0.00%HMCALL 3.20 9.97% ▲HONYFLOUR 17.20 0.58% ▲IKEJAHOTEL 43.00 0.00%IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 10.55 -0.94% ▼INTENEGINS 5.30 1.92% ▲JAPAULGOLD 2.89 -2.03% ▼JBERGER 310.80 0.00%JOHNHOLT 9.10 0.00%JULI 7.25 0.00%LASACO 1.99 1.53% ▲LEARNAFRCA 9.65 0.00%LEGENDINT 4.30 -1.15% ▼LINKASSURE 1.72 -0.58% ▼LIVESTOCK 7.80 -8.24% ▼LIVINGTRUST 3.25 -9.47% ▼MANSARD 12.00 0.00%MAYBAKER 37.00 0.00%MBENEFIT 3.19 0.63% ▲MCNICHOLS 4.70 0.00%MECURE 56.20 0.00%MEYER 15.05 -9.88% ▼MORISON 10.40 0.00%MTNN 805.00 0.00%MULTIVERSE 21.30 0.00%NAHCO 150.20 0.00%NASCON 195.00 0.00%NB 68.90 1.47% ▲NCR 161.20 0.00%NEIMETH 8.05 -3.01% ▼NEM 30.45 0.00%NESTLE 2,800.00 0.00%NGXGROUP 128.00 -3.83% ▼NIDF 147.70 0.00%NNFM 79.40 0.00%NPFMCRFBK 4.05 -1.22% ▼NREIT 113.00 0.00%NSLTECH 0.80 1.27% ▲OANDO 35.10 -0.28% ▼OKOMUOIL 1,418.00 0.00%OMATEK 1.52 1.33% ▲PREMPAINTS 30.40 0.00%PRESCO 2,045.30 0.00%PRESTIGE 1.44 0.00%PZ 77.00 0.00%REDSTAREX 16.20 -10.00% ▼REGALINS 0.85 3.66% ▲ROYALEX 1.16 -0.85% ▼RTBRISCOE 10.90 4.31% ▲SCOA 33.05 0.00%SEPLAT 11,200.60 0.00%SKYAVN 171.20 0.00%SOVRENINS 1.89 0.00%STANBIC 156.10 0.00%STERLINGNG 7.75 1.31% ▲SUNUASSUR 3.10 -6.63% ▼TANTALIZER 4.00 5.26% ▲THOMASWY 3.00 0.00%TIP 25.30 0.80% ▲TOTAL 640.00 0.00%TRANSCOHOT 241.90 0.00%TRANSCORP 37.00 0.00%TRANSEXPR 2.81 -9.94% ▼TRANSPOWER 219.60 0.00%TRIPPLEG 2.88 0.00%UACN 166.90 0.00%UBA 45.00 -0.33% ▼UCAP 17.90 0.00%UNILEVER 114.00 -3.63% ▼UNIONDICON 23.75 0.00%UNIVINSURE 0.85 0.00%UPDC 3.55 0.00%UPL 4.80 -1.03% ▼VERITASKAP 1.36 7.09% ▲VFDGROUP 12.30 -0.81% ▼VITAFOAM 194.00 0.00%WAPIC 2.25 2.27% ▲WEMABANK 29.20 1.04% ▲ZENITHBANK 122.00 -0.16% ▼ZICHIS 18.35 0.00%
ABBEYBANK 8.05 0.00%ABCTRANS 5.20 0.00%ACADEMY 6.15 0.00%ACCESSCORP 26.90 0.37% ▲AFRIPRUD 11.70 -0.43% ▼AIICO 3.94 0.77% ▲AIRTELAFRI 6,300.00 0.00%ARADEL 1,526.80 0.00%AUSTINLAZ 2.84 0.00%AVACAP 7.15 -9.49% ▼BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 316.00 0.00%BUAFOODS 760.60 0.00%CADBURY 62.00 0.00%CAP 115.45 0.00%CAVERTON 4.70 -6.00% ▼CHAMPION 9.95 -1.00% ▼CHAMS 4.35 -0.68% ▼CHELLARAM 9.70 -9.77% ▼CILEASING 5.55 0.00%CMFC 2.98 -0.67% ▼CNIF 154.30 0.00%CONHALLPLC 6.85 0.74% ▲CONOIL 210.00 0.00%CORNERST 5.20 -3.70% ▼CUSTODIAN 71.85 0.00%CUTIX 2.33 1.75% ▲CWG 21.40 0.00%DAARCOMM 1.60 -0.62% ▼DANGCEM 1,034.00 0.00%DANGSUGAR 69.00 -1.57% ▼ELLAHLAKES 8.15 0.62% ▲ENAMELWA 40.70 0.00%ETERNA 36.00 0.00%ETI 70.00 0.00%ETRANZACT 14.50 0.00%EUNISELL 189.00 0.00%FCMB 11.80 -1.67% ▼FIDELITYBK 20.55 -6.59% ▼FIDSON 93.55 0.00%FIRSTHOLDCO 132.00 -5.71% ▼FTGINSURE 2.14 -9.70% ▼FTNCOCOA 8.42 -2.66% ▼GEREGU 825.70 0.00%GTCO 128.00 -0.39% ▼GUINEAINS 0.77 1.32% ▲GUINNESS 376.00 0.00%HBMNG 334.00 0.00%HMCALL 3.20 9.97% ▲HONYFLOUR 17.20 0.58% ▲IKEJAHOTEL 43.00 0.00%IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 10.55 -0.94% ▼INTENEGINS 5.30 1.92% ▲JAPAULGOLD 2.89 -2.03% ▼JBERGER 310.80 0.00%JOHNHOLT 9.10 0.00%JULI 7.25 0.00%LASACO 1.99 1.53% ▲LEARNAFRCA 9.65 0.00%LEGENDINT 4.30 -1.15% ▼LINKASSURE 1.72 -0.58% ▼LIVESTOCK 7.80 -8.24% ▼LIVINGTRUST 3.25 -9.47% ▼MANSARD 12.00 0.00%MAYBAKER 37.00 0.00%MBENEFIT 3.19 0.63% ▲MCNICHOLS 4.70 0.00%MECURE 56.20 0.00%MEYER 15.05 -9.88% ▼MORISON 10.40 0.00%MTNN 805.00 0.00%MULTIVERSE 21.30 0.00%NAHCO 150.20 0.00%NASCON 195.00 0.00%NB 68.90 1.47% ▲NCR 161.20 0.00%NEIMETH 8.05 -3.01% ▼NEM 30.45 0.00%NESTLE 2,800.00 0.00%NGXGROUP 128.00 -3.83% ▼NIDF 147.70 0.00%NNFM 79.40 0.00%NPFMCRFBK 4.05 -1.22% ▼NREIT 113.00 0.00%NSLTECH 0.80 1.27% ▲OANDO 35.10 -0.28% ▼OKOMUOIL 1,418.00 0.00%OMATEK 1.52 1.33% ▲PREMPAINTS 30.40 0.00%PRESCO 2,045.30 0.00%PRESTIGE 1.44 0.00%PZ 77.00 0.00%REDSTAREX 16.20 -10.00% ▼REGALINS 0.85 3.66% ▲ROYALEX 1.16 -0.85% ▼RTBRISCOE 10.90 4.31% ▲SCOA 33.05 0.00%SEPLAT 11,200.60 0.00%SKYAVN 171.20 0.00%SOVRENINS 1.89 0.00%STANBIC 156.10 0.00%STERLINGNG 7.75 1.31% ▲SUNUASSUR 3.10 -6.63% ▼TANTALIZER 4.00 5.26% ▲THOMASWY 3.00 0.00%TIP 25.30 0.80% ▲TOTAL 640.00 0.00%TRANSCOHOT 241.90 0.00%TRANSCORP 37.00 0.00%TRANSEXPR 2.81 -9.94% ▼TRANSPOWER 219.60 0.00%TRIPPLEG 2.88 0.00%UACN 166.90 0.00%UBA 45.00 -0.33% ▼UCAP 17.90 0.00%UNILEVER 114.00 -3.63% ▼UNIONDICON 23.75 0.00%UNIVINSURE 0.85 0.00%UPDC 3.55 0.00%UPL 4.80 -1.03% ▼VERITASKAP 1.36 7.09% ▲VFDGROUP 12.30 -0.81% ▼VITAFOAM 194.00 0.00%WAPIC 2.25 2.27% ▲WEMABANK 29.20 1.04% ▲ZENITHBANK 122.00 -0.16% ▼ZICHIS 18.35 0.00%
Skip to content
FCSL
FCSL
  • Profile
  • Services
  • Phoenix Funds
  • Resources
    • Pricelist
    • Downloads
    • Monthly Reports
    • FAQ – Frequently Asked Questions
  • Career
  • Contact
  • Open an Account
    • Account Opening (Individual)
    • Account Opening (Corporate)
    • Joint Account Form
    • Client Update Form
      • Client Update Form – Individuals
      • Client Update Form – Corporate
      • Client Update Form – Estate
      • Client Update Form – Minor
  • Profile
  • Services
  • Phoenix Funds
  • Resources
    • Pricelist
    • Downloads
    • Monthly Reports
    • FAQ – Frequently Asked Questions
  • Career
  • Contact
  • Open an Account
    • Account Opening (Individual)
    • Account Opening (Corporate)
    • Joint Account Form
    • Client Update Form
      • Client Update Form – Individuals
      • Client Update Form – Corporate
      • Client Update Form – Estate
      • Client Update Form – Minor

November 28, 2019

You are here:
  1. Home
  2. 2019
  3. November
  4. 28

FCSL DAILY MARKET REPORT_28TH NOVEMBER, 2019

Daily Market ReportBy Samuel ObayomiNovember 28, 2019

Equities Market The Nigerian Equity Bourse Closed in the positive territory, as NSE ASI and Market capitalization both inched higher by 0.13% to 26,824.50 Index Points and N12.946Billion respectively. Year-to-Date ASI is at a Negative of 14.65%. Volume and Value of trade both increased by 60.02%, 15.90% to N303.822Million volume, N1.720Billion, while No of trades…

FCSL © 2026. All rights reserved.
  • About us
  • Blog
  • Contact
  • FAQ
  • Privacy Notice
Useful links
Go to Top