ABBEYBANK 7.70 0.00%ABCTRANS 4.75 0.00%ACADEMY 5.55 0.00%ACCESSCORP 29.75 -0.83% ▼AFRIPRUD 10.90 -3.96% ▼AIICO 3.80 -0.26% ▼AIRTELAFRI 6,300.00 0.00%ARADEL 1,570.00 5.38% ▲AUSTINLAZ 2.37 -5.20% ▼AVACAP 6.00 -3.23% ▼BERGER 147.60 0.00%BETAGLAS 465.00 0.00%BUACEMENT 309.00 0.00%BUAFOODS 760.60 0.00%CADBURY 64.90 0.00%CAP 110.00 -4.72% ▼CAVERTON 4.05 -10.00% ▼CHAMPION 10.90 -8.79% ▼CHAMS 3.68 -0.54% ▼CHELLARAM 9.70 0.00%CILEASING 5.40 0.00%CMFC 2.38 -9.85% ▼CNIF 154.30 0.00%CONHALLPLC 6.27 -2.34% ▼CONOIL 210.00 0.00%CORNERST 5.40 0.00%CUSTODIAN 70.00 -2.78% ▼CUTIX 2.40 2.13% ▲CWG 19.40 0.00%DAARCOMM 1.54 -9.41% ▼DANGCEM 1,034.00 0.00%DANGSUGAR 70.00 -2.78% ▼ELLAHLAKES 9.20 2.22% ▲ETERNA 36.00 0.00%ETI 74.00 0.00%ETRANZACT 12.30 0.00%EUNISELL 189.00 0.00%FCMB 11.55 -2.94% ▼FIDELITYBK 19.70 -1.50% ▼FIDSON 80.00 0.00%FIRSTHOLDCO 149.95 0.00%FTGINSURE 1.82 -9.00% ▼FTNCOCOA 8.50 0.00%GEREGU 825.70 0.00%GTCO 131.70 -0.75% ▼GUINEAINS 0.73 -5.19% ▼GUINNESS 384.80 0.00%HBMNG 345.00 0.00%HMCALL 3.60 0.00%HONYFLOUR 16.80 -1.18% ▼IKEJAHOTEL 42.55 0.00%IMG 30.70 0.00%INTBREW 10.25 3.02% ▲INTENEGINS 2.65 -1.49% ▼JAIZBANK 8.10 -6.36% ▼JAPAULGOLD 2.83 1.80% ▲JBERGER 310.80 0.00%JOHNHOLT 10.00 0.00%JULI 6.55 0.00%LASACO 1.87 -1.58% ▼LEARNAFRCA 8.65 0.00%LEGENDINT 4.00 -3.61% ▼LINKASSURE 1.84 -3.66% ▼LIVESTOCK 7.35 -2.65% ▼LIVINGTRUST 3.25 0.00%MANSARD 12.00 0.00%MAYBAKER 40.90 0.00%MBENEFIT 3.13 0.97% ▲MCNICHOLS 5.25 0.00%MECURE 56.20 0.00%MEYER 15.95 0.00%MORISON 10.40 0.00%MTNN 832.90 2.45% ▲MULTIVERSE 21.30 0.00%NAHCO 136.35 0.00%NASCON 163.00 -0.61% ▼NB 82.00 -0.55% ▼NCR 161.20 0.00%NEIMETH 7.50 -6.25% ▼NEM 32.75 0.00%NESTLE 2,995.00 0.00%NGXGROUP 130.10 0.08% ▲NIDF 147.70 0.00%NNFM 79.40 0.00%NPFMCRFBK 3.90 -2.50% ▼NREIT 113.00 0.00%NSLTECH 0.73 4.29% ▲OANDO 36.20 -2.16% ▼OKOMUOIL 1,418.00 0.00%OMATEK 1.53 -10.00% ▼PREMPAINTS 30.40 0.00%PRESCO 2,045.30 0.00%PRESTIGE 1.40 0.00%PZ 83.00 0.00%REDSTAREX 13.95 0.00%REGALINS 0.81 -6.90% ▼ROYALEX 1.10 0.00%RTBRISCOE 9.90 0.00%SCOA 33.05 0.00%SEPLAT 13,552.60 0.00%SKYAVN 171.20 0.00%SOVRENINS 1.90 2.15% ▲STANBIC 156.50 0.00%STERLINGNG 7.70 0.00%SUNUASSUR 2.98 -9.42% ▼TANTALIZER 3.85 -3.75% ▼THOMASWY 2.50 0.00%TIP 24.25 -3.00% ▼TOTAL 576.00 0.00%TRANSCOHOT 265.50 0.00%TRANSCORP 37.00 0.00%TRANSEXPR 2.75 -8.33% ▼TRANSPOWER 219.60 0.00%TRIPPLEG 2.86 0.00%UACN 177.90 0.00%UBA 45.00 -1.85% ▼UCAP 17.55 -2.50% ▼UNILEVER 110.10 0.00%UNIONDICON 23.75 0.00%UPDC 3.55 0.00%UPL 5.00 0.00%VERITASKAP 1.16 0.87% ▲VFDGROUP 11.50 -4.17% ▼VITAFOAM 194.00 0.00%WAPIC 2.23 -7.08% ▼WEMABANK 29.50 -0.34% ▼ZENITHBANK 127.00 -1.24% ▼ZICHIS 18.20 9.97% ▲
ABBEYBANK 7.70 0.00%ABCTRANS 4.75 0.00%ACADEMY 5.55 0.00%ACCESSCORP 29.75 -0.83% ▼AFRIPRUD 10.90 -3.96% ▼AIICO 3.80 -0.26% ▼AIRTELAFRI 6,300.00 0.00%ARADEL 1,570.00 5.38% ▲AUSTINLAZ 2.37 -5.20% ▼AVACAP 6.00 -3.23% ▼BERGER 147.60 0.00%BETAGLAS 465.00 0.00%BUACEMENT 309.00 0.00%BUAFOODS 760.60 0.00%CADBURY 64.90 0.00%CAP 110.00 -4.72% ▼CAVERTON 4.05 -10.00% ▼CHAMPION 10.90 -8.79% ▼CHAMS 3.68 -0.54% ▼CHELLARAM 9.70 0.00%CILEASING 5.40 0.00%CMFC 2.38 -9.85% ▼CNIF 154.30 0.00%CONHALLPLC 6.27 -2.34% ▼CONOIL 210.00 0.00%CORNERST 5.40 0.00%CUSTODIAN 70.00 -2.78% ▼CUTIX 2.40 2.13% ▲CWG 19.40 0.00%DAARCOMM 1.54 -9.41% ▼DANGCEM 1,034.00 0.00%DANGSUGAR 70.00 -2.78% ▼ELLAHLAKES 9.20 2.22% ▲ETERNA 36.00 0.00%ETI 74.00 0.00%ETRANZACT 12.30 0.00%EUNISELL 189.00 0.00%FCMB 11.55 -2.94% ▼FIDELITYBK 19.70 -1.50% ▼FIDSON 80.00 0.00%FIRSTHOLDCO 149.95 0.00%FTGINSURE 1.82 -9.00% ▼FTNCOCOA 8.50 0.00%GEREGU 825.70 0.00%GTCO 131.70 -0.75% ▼GUINEAINS 0.73 -5.19% ▼GUINNESS 384.80 0.00%HBMNG 345.00 0.00%HMCALL 3.60 0.00%HONYFLOUR 16.80 -1.18% ▼IKEJAHOTEL 42.55 0.00%IMG 30.70 0.00%INTBREW 10.25 3.02% ▲INTENEGINS 2.65 -1.49% ▼JAIZBANK 8.10 -6.36% ▼JAPAULGOLD 2.83 1.80% ▲JBERGER 310.80 0.00%JOHNHOLT 10.00 0.00%JULI 6.55 0.00%LASACO 1.87 -1.58% ▼LEARNAFRCA 8.65 0.00%LEGENDINT 4.00 -3.61% ▼LINKASSURE 1.84 -3.66% ▼LIVESTOCK 7.35 -2.65% ▼LIVINGTRUST 3.25 0.00%MANSARD 12.00 0.00%MAYBAKER 40.90 0.00%MBENEFIT 3.13 0.97% ▲MCNICHOLS 5.25 0.00%MECURE 56.20 0.00%MEYER 15.95 0.00%MORISON 10.40 0.00%MTNN 832.90 2.45% ▲MULTIVERSE 21.30 0.00%NAHCO 136.35 0.00%NASCON 163.00 -0.61% ▼NB 82.00 -0.55% ▼NCR 161.20 0.00%NEIMETH 7.50 -6.25% ▼NEM 32.75 0.00%NESTLE 2,995.00 0.00%NGXGROUP 130.10 0.08% ▲NIDF 147.70 0.00%NNFM 79.40 0.00%NPFMCRFBK 3.90 -2.50% ▼NREIT 113.00 0.00%NSLTECH 0.73 4.29% ▲OANDO 36.20 -2.16% ▼OKOMUOIL 1,418.00 0.00%OMATEK 1.53 -10.00% ▼PREMPAINTS 30.40 0.00%PRESCO 2,045.30 0.00%PRESTIGE 1.40 0.00%PZ 83.00 0.00%REDSTAREX 13.95 0.00%REGALINS 0.81 -6.90% ▼ROYALEX 1.10 0.00%RTBRISCOE 9.90 0.00%SCOA 33.05 0.00%SEPLAT 13,552.60 0.00%SKYAVN 171.20 0.00%SOVRENINS 1.90 2.15% ▲STANBIC 156.50 0.00%STERLINGNG 7.70 0.00%SUNUASSUR 2.98 -9.42% ▼TANTALIZER 3.85 -3.75% ▼THOMASWY 2.50 0.00%TIP 24.25 -3.00% ▼TOTAL 576.00 0.00%TRANSCOHOT 265.50 0.00%TRANSCORP 37.00 0.00%TRANSEXPR 2.75 -8.33% ▼TRANSPOWER 219.60 0.00%TRIPPLEG 2.86 0.00%UACN 177.90 0.00%UBA 45.00 -1.85% ▼UCAP 17.55 -2.50% ▼UNILEVER 110.10 0.00%UNIONDICON 23.75 0.00%UPDC 3.55 0.00%UPL 5.00 0.00%VERITASKAP 1.16 0.87% ▲VFDGROUP 11.50 -4.17% ▼VITAFOAM 194.00 0.00%WAPIC 2.23 -7.08% ▼WEMABANK 29.50 -0.34% ▼ZENITHBANK 127.00 -1.24% ▼ZICHIS 18.20 9.97% ▲
Skip to content
FCSL
FCSL
  • Profile
  • Services
  • Phoenix Funds
  • Resources
    • Pricelist
    • Downloads
    • Monthly Reports
    • FAQ – Frequently Asked Questions
  • Career
  • Contact
  • Open an Account
    • Account Opening (Individual)
    • Account Opening (Corporate)
    • Joint Account Form
    • Client Update Form
      • Client Update Form – Individuals
      • Client Update Form – Corporate
      • Client Update Form – Estate
      • Client Update Form – Minor
  • Profile
  • Services
  • Phoenix Funds
  • Resources
    • Pricelist
    • Downloads
    • Monthly Reports
    • FAQ – Frequently Asked Questions
  • Career
  • Contact
  • Open an Account
    • Account Opening (Individual)
    • Account Opening (Corporate)
    • Joint Account Form
    • Client Update Form
      • Client Update Form – Individuals
      • Client Update Form – Corporate
      • Client Update Form – Estate
      • Client Update Form – Minor

December 5, 2019

You are here:
  1. Home
  2. 2019
  3. December
  4. 05

FCSL DAILY MARKET REPORT-5TH DECEMBER, 2019

Daily Market ReportBy Samuel ObayomiDecember 5, 2019

Equities Market The Nigerian Equity Bourse maintained its downward trend, as NSE ASI and Market capitalization both closed southwards at 0.09% to 26,913.70 Index Points and N12.989Billion respectively. Year-to-Date ASI is at a Negative of 14.37%. Volume, Value and No. of trades all appreciated by 83.60%, 164.16% and 26.34% to N207.260Million Volume of trade ,…

FCSL © 2026. All rights reserved.
  • About us
  • Blog
  • Contact
  • FAQ
  • Privacy Notice
Useful links
Go to Top