ABBEYBANK 7.70 0.00%ABCTRANS 4.75 0.00%ACADEMY 5.55 0.00%ACCESSCORP 29.75 -0.83% ▼AFRIPRUD 10.90 -3.96% ▼AIICO 3.80 -0.26% ▼AIRTELAFRI 6,300.00 0.00%ARADEL 1,570.00 5.38% ▲AUSTINLAZ 2.37 -5.20% ▼AVACAP 6.00 -3.23% ▼BERGER 147.60 0.00%BETAGLAS 465.00 0.00%BUACEMENT 309.00 0.00%BUAFOODS 760.60 0.00%CADBURY 64.90 0.00%CAP 110.00 -4.72% ▼CAVERTON 4.05 -10.00% ▼CHAMPION 10.90 -8.79% ▼CHAMS 3.68 -0.54% ▼CHELLARAM 9.70 0.00%CILEASING 5.40 0.00%CMFC 2.38 -9.85% ▼CNIF 154.30 0.00%CONHALLPLC 6.27 -2.34% ▼CONOIL 210.00 0.00%CORNERST 5.40 0.00%CUSTODIAN 70.00 -2.78% ▼CUTIX 2.40 2.13% ▲CWG 19.40 0.00%DAARCOMM 1.54 -9.41% ▼DANGCEM 1,034.00 0.00%DANGSUGAR 70.00 -2.78% ▼ELLAHLAKES 9.20 2.22% ▲ETERNA 36.00 0.00%ETI 74.00 0.00%ETRANZACT 12.30 0.00%EUNISELL 189.00 0.00%FCMB 11.55 -2.94% ▼FIDELITYBK 19.70 -1.50% ▼FIDSON 80.00 0.00%FIRSTHOLDCO 149.95 0.00%FTGINSURE 1.82 -9.00% ▼FTNCOCOA 8.50 0.00%GEREGU 825.70 0.00%GTCO 131.70 -0.75% ▼GUINEAINS 0.73 -5.19% ▼GUINNESS 384.80 0.00%HBMNG 345.00 0.00%HMCALL 3.60 0.00%HONYFLOUR 16.80 -1.18% ▼IKEJAHOTEL 42.55 0.00%IMG 30.70 0.00%INTBREW 10.25 3.02% ▲INTENEGINS 2.65 -1.49% ▼JAIZBANK 8.10 -6.36% ▼JAPAULGOLD 2.83 1.80% ▲JBERGER 310.80 0.00%JOHNHOLT 10.00 0.00%JULI 6.55 0.00%LASACO 1.87 -1.58% ▼LEARNAFRCA 8.65 0.00%LEGENDINT 4.00 -3.61% ▼LINKASSURE 1.84 -3.66% ▼LIVESTOCK 7.35 -2.65% ▼LIVINGTRUST 3.25 0.00%MANSARD 12.00 0.00%MAYBAKER 40.90 0.00%MBENEFIT 3.13 0.97% ▲MCNICHOLS 5.25 0.00%MECURE 56.20 0.00%MEYER 15.95 0.00%MORISON 10.40 0.00%MTNN 832.90 2.45% ▲MULTIVERSE 21.30 0.00%NAHCO 136.35 0.00%NASCON 163.00 -0.61% ▼NB 82.00 -0.55% ▼NCR 161.20 0.00%NEIMETH 7.50 -6.25% ▼NEM 32.75 0.00%NESTLE 2,995.00 0.00%NGXGROUP 130.10 0.08% ▲NIDF 147.70 0.00%NNFM 79.40 0.00%NPFMCRFBK 3.90 -2.50% ▼NREIT 113.00 0.00%NSLTECH 0.73 4.29% ▲OANDO 36.20 -2.16% ▼OKOMUOIL 1,418.00 0.00%OMATEK 1.53 -10.00% ▼PREMPAINTS 30.40 0.00%PRESCO 2,045.30 0.00%PRESTIGE 1.40 0.00%PZ 83.00 0.00%REDSTAREX 13.95 0.00%REGALINS 0.81 -6.90% ▼ROYALEX 1.10 0.00%RTBRISCOE 9.90 0.00%SCOA 33.05 0.00%SEPLAT 13,552.60 0.00%SKYAVN 171.20 0.00%SOVRENINS 1.90 2.15% ▲STANBIC 156.50 0.00%STERLINGNG 7.70 0.00%SUNUASSUR 2.98 -9.42% ▼TANTALIZER 3.85 -3.75% ▼THOMASWY 2.50 0.00%TIP 24.25 -3.00% ▼TOTAL 576.00 0.00%TRANSCOHOT 265.50 0.00%TRANSCORP 37.00 0.00%TRANSEXPR 2.75 -8.33% ▼TRANSPOWER 219.60 0.00%TRIPPLEG 2.86 0.00%UACN 177.90 0.00%UBA 45.00 -1.85% ▼UCAP 17.55 -2.50% ▼UNILEVER 110.10 0.00%UNIONDICON 23.75 0.00%UPDC 3.55 0.00%UPL 5.00 0.00%VERITASKAP 1.16 0.87% ▲VFDGROUP 11.50 -4.17% ▼VITAFOAM 194.00 0.00%WAPIC 2.23 -7.08% ▼WEMABANK 29.50 -0.34% ▼ZENITHBANK 127.00 -1.24% ▼ZICHIS 18.20 9.97% ▲
ABBEYBANK 7.70 0.00%ABCTRANS 4.75 0.00%ACADEMY 5.55 0.00%ACCESSCORP 29.75 -0.83% ▼AFRIPRUD 10.90 -3.96% ▼AIICO 3.80 -0.26% ▼AIRTELAFRI 6,300.00 0.00%ARADEL 1,570.00 5.38% ▲AUSTINLAZ 2.37 -5.20% ▼AVACAP 6.00 -3.23% ▼BERGER 147.60 0.00%BETAGLAS 465.00 0.00%BUACEMENT 309.00 0.00%BUAFOODS 760.60 0.00%CADBURY 64.90 0.00%CAP 110.00 -4.72% ▼CAVERTON 4.05 -10.00% ▼CHAMPION 10.90 -8.79% ▼CHAMS 3.68 -0.54% ▼CHELLARAM 9.70 0.00%CILEASING 5.40 0.00%CMFC 2.38 -9.85% ▼CNIF 154.30 0.00%CONHALLPLC 6.27 -2.34% ▼CONOIL 210.00 0.00%CORNERST 5.40 0.00%CUSTODIAN 70.00 -2.78% ▼CUTIX 2.40 2.13% ▲CWG 19.40 0.00%DAARCOMM 1.54 -9.41% ▼DANGCEM 1,034.00 0.00%DANGSUGAR 70.00 -2.78% ▼ELLAHLAKES 9.20 2.22% ▲ETERNA 36.00 0.00%ETI 74.00 0.00%ETRANZACT 12.30 0.00%EUNISELL 189.00 0.00%FCMB 11.55 -2.94% ▼FIDELITYBK 19.70 -1.50% ▼FIDSON 80.00 0.00%FIRSTHOLDCO 149.95 0.00%FTGINSURE 1.82 -9.00% ▼FTNCOCOA 8.50 0.00%GEREGU 825.70 0.00%GTCO 131.70 -0.75% ▼GUINEAINS 0.73 -5.19% ▼GUINNESS 384.80 0.00%HBMNG 345.00 0.00%HMCALL 3.60 0.00%HONYFLOUR 16.80 -1.18% ▼IKEJAHOTEL 42.55 0.00%IMG 30.70 0.00%INTBREW 10.25 3.02% ▲INTENEGINS 2.65 -1.49% ▼JAIZBANK 8.10 -6.36% ▼JAPAULGOLD 2.83 1.80% ▲JBERGER 310.80 0.00%JOHNHOLT 10.00 0.00%JULI 6.55 0.00%LASACO 1.87 -1.58% ▼LEARNAFRCA 8.65 0.00%LEGENDINT 4.00 -3.61% ▼LINKASSURE 1.84 -3.66% ▼LIVESTOCK 7.35 -2.65% ▼LIVINGTRUST 3.25 0.00%MANSARD 12.00 0.00%MAYBAKER 40.90 0.00%MBENEFIT 3.13 0.97% ▲MCNICHOLS 5.25 0.00%MECURE 56.20 0.00%MEYER 15.95 0.00%MORISON 10.40 0.00%MTNN 832.90 2.45% ▲MULTIVERSE 21.30 0.00%NAHCO 136.35 0.00%NASCON 163.00 -0.61% ▼NB 82.00 -0.55% ▼NCR 161.20 0.00%NEIMETH 7.50 -6.25% ▼NEM 32.75 0.00%NESTLE 2,995.00 0.00%NGXGROUP 130.10 0.08% ▲NIDF 147.70 0.00%NNFM 79.40 0.00%NPFMCRFBK 3.90 -2.50% ▼NREIT 113.00 0.00%NSLTECH 0.73 4.29% ▲OANDO 36.20 -2.16% ▼OKOMUOIL 1,418.00 0.00%OMATEK 1.53 -10.00% ▼PREMPAINTS 30.40 0.00%PRESCO 2,045.30 0.00%PRESTIGE 1.40 0.00%PZ 83.00 0.00%REDSTAREX 13.95 0.00%REGALINS 0.81 -6.90% ▼ROYALEX 1.10 0.00%RTBRISCOE 9.90 0.00%SCOA 33.05 0.00%SEPLAT 13,552.60 0.00%SKYAVN 171.20 0.00%SOVRENINS 1.90 2.15% ▲STANBIC 156.50 0.00%STERLINGNG 7.70 0.00%SUNUASSUR 2.98 -9.42% ▼TANTALIZER 3.85 -3.75% ▼THOMASWY 2.50 0.00%TIP 24.25 -3.00% ▼TOTAL 576.00 0.00%TRANSCOHOT 265.50 0.00%TRANSCORP 37.00 0.00%TRANSEXPR 2.75 -8.33% ▼TRANSPOWER 219.60 0.00%TRIPPLEG 2.86 0.00%UACN 177.90 0.00%UBA 45.00 -1.85% ▼UCAP 17.55 -2.50% ▼UNILEVER 110.10 0.00%UNIONDICON 23.75 0.00%UPDC 3.55 0.00%UPL 5.00 0.00%VERITASKAP 1.16 0.87% ▲VFDGROUP 11.50 -4.17% ▼VITAFOAM 194.00 0.00%WAPIC 2.23 -7.08% ▼WEMABANK 29.50 -0.34% ▼ZENITHBANK 127.00 -1.24% ▼ZICHIS 18.20 9.97% ▲
Skip to content
FCSL
FCSL
  • Profile
  • Services
  • Phoenix Funds
  • Resources
    • Pricelist
    • Downloads
    • Monthly Reports
    • FAQ – Frequently Asked Questions
  • Career
  • Contact
  • Open an Account
    • Account Opening (Individual)
    • Account Opening (Corporate)
    • Joint Account Form
    • Client Update Form
      • Client Update Form – Individuals
      • Client Update Form – Corporate
      • Client Update Form – Estate
      • Client Update Form – Minor
  • Profile
  • Services
  • Phoenix Funds
  • Resources
    • Pricelist
    • Downloads
    • Monthly Reports
    • FAQ – Frequently Asked Questions
  • Career
  • Contact
  • Open an Account
    • Account Opening (Individual)
    • Account Opening (Corporate)
    • Joint Account Form
    • Client Update Form
      • Client Update Form – Individuals
      • Client Update Form – Corporate
      • Client Update Form – Estate
      • Client Update Form – Minor

September 9, 2020

You are here:
  1. Home
  2. 2020
  3. September
  4. 09

FCSL DAILY MARKET REPORT _9TH SEPTEMBER, 2020

Daily Market ReportBy Samuel ObayomiSeptember 9, 2020
FCSL © 2026. All rights reserved.
  • About us
  • Blog
  • Contact
  • FAQ
  • Privacy Notice
Useful links
Go to Top