ABBEYBDS 11.40 -7.69% ABCTRANS 7.80 9.86% ACADEMY 7.45 0.00%ACCESSCORP 24.70 -1.20% AFRIPRUD 12.95 0.00%AIICO 4.61 -0.22% AIRTELAFRI 4,021.20 0.00%ALEX 9.90 0.00%ARADEL 1,770.00 0.00%AUSTINLAZ 4.33 9.62% BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 378.00 0.00%BUAFOODS 939.00 0.00%CADBURY 69.00 0.00%CAP 175.10 0.00%CAVERTON 6.20 3.33% CHAMPION 13.10 0.00%CHAMS 4.05 0.75% CHELLARAM 13.20 0.00%CILEASING 6.65 3.91% CNIF 110.00 0.00%CONHALLPLC 8.25 10.00% CONOIL 194.00 0.00%CORNERST 5.45 -0.91% CUSTODIAN 81.25 0.00%CUTIX 3.04 -1.62% CWG 21.50 4.88% DAARCOMM 1.90 0.00%DANGCEM 1,155.00 0.00%DANGSUGAR 78.20 6.18% DEAPCAP 5.35 0.00%ELLAHLAKES 10.00 1.52% ENAMELWA 40.70 10.00% ETERNA 30.80 0.00%ETI 97.40 0.00%ETRANZACT 16.55 0.00%EUNISELL 210.00 0.00%FCMB 11.90 0.00%FIDELITYBK 20.00 0.50% FIDSON 101.20 -1.75% FIRSTHOLDCO 69.00 2.60% FTGINSURE 0.97 -5.83% FTNCOCOA 9.41 -0.42% GEREGU 1,132.50 0.00%GTCO 135.95 -0.04% GUINEAINS 1.09 0.00%GUINNESS 365.50 0.00%HMCALL 3.92 0.00%HONYFLOUR 17.85 -0.56% IKEJAHOTEL 43.15 1.41% IMG 37.60 0.00%INFINITY 11.25 9.76% INTBREW 12.10 -2.81% INTENEGINS 7.11 -10.00% JAPAULGOLD 3.50 2.94% JBERGER 310.80 0.00%JOHNHOLT 13.60 1.12% JULI 7.25 0.00%LASACO 1.96 -2.00% LEARNAFRCA 11.00 10.00% LEGENDINT 5.80 -3.33% LINKASSURE 1.82 0.55% LIVESTOCK 9.35 0.00%LIVINGTRUST 3.97 0.51% MANSARD 12.60 -6.67% MAYBAKER 43.00 -8.51% MBENEFIT 4.09 -0.24% MCNICHOLS 7.50 1.35% MECURE 94.90 0.00%MEYER 20.60 0.00%MORISON 10.60 0.00%MTNN 800.00 0.00%MULTIVERSE 25.50 0.00%NAHCO 179.50 0.00%NASCON 219.50 0.00%NB 80.00 -1.84% NCR 161.20 0.00%NEIMETH 8.55 -5.00% NEM 34.00 6.42% NESTLE 3,125.00 0.00%NGXGROUP 137.40 0.84% NIDF 129.00 0.00%NNFM 79.40 0.00%NPFMCRFBK 5.45 -0.91% NREIT 103.00 0.00%NSLTECH 0.87 -1.14% OANDO 53.00 2.32% OKOMUOIL 1,575.00 0.00%OMATEK 2.00 -4.76% PREMPAINTS 33.75 0.00%PRESCO 2,300.00 0.00%PRESTIGE 1.45 -2.68% PZ 94.95 0.00%REDSTAREX 30.65 0.00%REGALINS 1.02 0.00%ROYALEX 1.50 0.00%RTBRISCOE 13.55 0.00%SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 155.75 0.00%SOVRENINS 2.51 0.00%STANBIC 165.00 0.00%STERLINGNG 7.90 0.00%SUNUASSUR 3.97 0.00%TANTALIZER 4.70 2.40% TIP 33.45 9.85% TOTAL 640.00 0.00%TRANSCOHOT 223.30 0.00%TRANSCORP 45.00 0.00%TRANSEXPR 4.78 8.39% TRANSPOWER 245.50 0.00%TRIPPLEG 4.00 -8.47% UACN 182.00 -3.63% UBA 43.00 -0.23% UCAP 18.10 -3.47% UNILEVER 140.00 0.00%UNIONDICON 23.75 0.00%UNIVINSURE 1.07 -2.73% UPDC 3.90 1.30% UPL 5.50 10.00% VERITASKAP 1.58 0.00%VFDGROUP 10.80 0.93% VITAFOAM 210.00 0.00%WAPCO 330.00 0.61% WAPIC 2.58 -0.77% WEMABANK 31.00 0.00%ZENITHBANK 124.50 -1.97% ZICHIS 31.00 1.14%

Go to Top