ABBEYBDS 6.85 -2.84% ABCTRANS 8.48 -5.99% ACADEMY 9.15 0.00%ACCESSCORP 25.00 0.20% AFRIPRUD 14.80 6.09% AIICO 4.60 -0.86% AIRTELAFRI 3,655.70 10.00% ALEX 9.90 0.00%ARADEL 1,764.50 -3.89% AUSTINLAZ 4.00 0.00%BERGER 147.60 0.00%BETAGLAS 570.00 0.00%BUACEMENT 420.00 0.00%BUAFOODS 967.00 0.00%CADBURY 69.00 0.00%CAP 199.00 0.00%CAVERTON 7.40 9.63% CHAMPION 13.05 -5.78% CHAMS 3.95 0.00%CHELLARAM 13.20 0.00%CILEASING 6.80 3.03% CNIF 110.00 0.00%CONHALLPLC 5.85 0.00%CONOIL 194.00 0.00%CORNERST 5.85 0.00%CUSTODIAN 83.00 0.00%CUTIX 3.19 0.00%CWG 24.00 4.35% DAARCOMM 2.00 -4.31% DANGCEM 1,180.00 0.00%DANGSUGAR 87.00 0.00%DEAPCAP 5.45 -4.05% ELLAHLAKES 10.25 1.99% ENAMELWA 37.00 0.00%ETERNA 34.45 0.29% ETI 97.40 0.00%ETRANZACT 17.10 0.00%EUNISELL 209.95 0.00%FCMB 11.95 3.46% FIDELITYBK 23.75 1.06% FIDSON 136.50 0.00%FIRSTHOLDCO 69.95 -0.07% FTGINSURE 1.03 -4.63% FTNCOCOA 9.40 -5.05% GEREGU 1,132.50 0.00%GTCO 144.35 -0.45% GUINEAINS 1.15 2.68% GUINNESS 402.60 0.00%HMCALL 3.60 0.00%HONYFLOUR 18.20 0.28% IKEJAHOTEL 37.00 -2.63% IMG 38.10 0.00%INFINITY 9.35 0.00%INTBREW 12.55 -1.57% INTENEGINS 3.74 9.68% JAPAULGOLD 3.63 -4.97% JBERGER 315.00 0.00%JOHNHOLT 18.80 0.00%JULI 7.25 0.00%LASACO 2.05 -5.09% LEARNAFRCA 11.65 -9.69% LEGENDINT 6.02 -1.63% LINKASSURE 1.80 4.05% LIVESTOCK 8.90 0.00%LIVINGTRUST 4.45 9.34% MANSARD 13.65 0.00%MAYBAKER 46.70 -6.60% MBENEFIT 4.75 1.06% MCNICHOLS 7.20 -10.00% MECURE 94.90 0.00%MEYER 20.60 0.00%MORISON 10.62 0.00%MTNN 820.00 0.00%MULTIVERSE 25.65 0.00%NAHCO 193.00 -4.41% NASCON 210.00 0.00%NB 86.00 0.00%NCR 161.20 0.00%NEIMETH 11.20 8.74% NEM 30.20 0.67% NESTLE 3,125.00 0.00%NGXGROUP 149.50 0.00%NIDF 129.00 0.00%NNFM 79.40 0.00%NPFMCRFBK 5.74 2.32% NREIT 103.00 0.00%NSLTECH 0.89 1.14% OANDO 54.90 4.57% OKOMUOIL 1,750.00 0.00%OMATEK 1.98 4.21% PREMPAINTS 37.50 0.00%PRESCO 2,300.00 0.00%PRESTIGE 1.45 -6.45% PZ 98.00 -3.92% REDSTAREX 37.00 5.87% REGALINS 1.07 -4.46% ROYALEX 1.50 1.35% RTBRISCOE 13.60 -3.27% SCOA 33.05 0.00%SEPLAT 11,486.20 0.00%SKYAVN 156.95 0.00%SOVRENINS 2.50 9.65% STANBIC 174.50 0.00%STERLINGNG 7.70 -2.53% SUNUASSUR 4.70 3.98% TANTALIZER 4.50 8.96% TIP 30.45 -9.91% TOTAL 640.00 0.00%TRANSCOHOT 223.30 0.00%TRANSCORP 47.75 0.00%TRANSEXPR 5.72 0.00%TRANSPOWER 272.70 0.00%TRIPPLEG 3.96 0.00%UACN 183.00 -3.66% UBA 44.60 -0.89% UCAP 18.55 0.27% UNILEVER 168.00 0.00%UNIONDICON 23.75 9.45% UNIVINSURE 1.08 0.00%UPDC 4.35 0.00%UPL 6.20 -3.13% VERITASKAP 1.70 1.80% VFDGROUP 10.90 9.55% VITAFOAM 194.00 0.00%WAPCO 342.00 0.00%WAPIC 2.69 3.46% WEMABANK 33.95 1.65% ZENITHBANK 131.95 -0.04% ZICHIS 30.98 -7.93%

Daily financial market update 2020 FEB 05

You are here:
Go to Top