ABBEYBANK 7.70 0.00%ABCTRANS 4.75 0.00%ACADEMY 5.55 0.00%ACCESSCORP 29.75 -0.83% AFRIPRUD 10.90 -3.96% AIICO 3.80 -0.26% AIRTELAFRI 6,300.00 0.00%ARADEL 1,570.00 5.38% AUSTINLAZ 2.37 -5.20% AVACAP 6.00 -3.23% BERGER 147.60 0.00%BETAGLAS 465.00 0.00%BUACEMENT 309.00 0.00%BUAFOODS 760.60 0.00%CADBURY 64.90 0.00%CAP 110.00 -4.72% CAVERTON 4.05 -10.00% CHAMPION 10.90 -8.79% CHAMS 3.68 -0.54% CHELLARAM 9.70 0.00%CILEASING 5.40 0.00%CMFC 2.38 -9.85% CNIF 154.30 0.00%CONHALLPLC 6.27 -2.34% CONOIL 210.00 0.00%CORNERST 5.40 0.00%CUSTODIAN 70.00 -2.78% CUTIX 2.40 2.13% CWG 19.40 0.00%DAARCOMM 1.54 -9.41% DANGCEM 1,034.00 0.00%DANGSUGAR 70.00 -2.78% ELLAHLAKES 9.20 2.22% ETERNA 36.00 0.00%ETI 74.00 0.00%ETRANZACT 12.30 0.00%EUNISELL 189.00 0.00%FCMB 11.55 -2.94% FIDELITYBK 19.70 -1.50% FIDSON 80.00 0.00%FIRSTHOLDCO 149.95 0.00%FTGINSURE 1.82 -9.00% FTNCOCOA 8.50 0.00%GEREGU 825.70 0.00%GTCO 131.70 -0.75% GUINEAINS 0.73 -5.19% GUINNESS 384.80 0.00%HBMNG 345.00 0.00%HMCALL 3.60 0.00%HONYFLOUR 16.80 -1.18% IKEJAHOTEL 42.55 0.00%IMG 30.70 0.00%INTBREW 10.25 3.02% INTENEGINS 2.65 -1.49% JAIZBANK 8.10 -6.36% JAPAULGOLD 2.83 1.80% JBERGER 310.80 0.00%JOHNHOLT 10.00 0.00%JULI 6.55 0.00%LASACO 1.87 -1.58% LEARNAFRCA 8.65 0.00%LEGENDINT 4.00 -3.61% LINKASSURE 1.84 -3.66% LIVESTOCK 7.35 -2.65% LIVINGTRUST 3.25 0.00%MANSARD 12.00 0.00%MAYBAKER 40.90 0.00%MBENEFIT 3.13 0.97% MCNICHOLS 5.25 0.00%MECURE 56.20 0.00%MEYER 15.95 0.00%MORISON 10.40 0.00%MTNN 832.90 2.45% MULTIVERSE 21.30 0.00%NAHCO 136.35 0.00%NASCON 163.00 -0.61% NB 82.00 -0.55% NCR 161.20 0.00%NEIMETH 7.50 -6.25% NEM 32.75 0.00%NESTLE 2,995.00 0.00%NGXGROUP 130.10 0.08% NIDF 147.70 0.00%NNFM 79.40 0.00%NPFMCRFBK 3.90 -2.50% NREIT 113.00 0.00%NSLTECH 0.73 4.29% OANDO 36.20 -2.16% OKOMUOIL 1,418.00 0.00%OMATEK 1.53 -10.00% PREMPAINTS 30.40 0.00%PRESCO 2,045.30 0.00%PRESTIGE 1.40 0.00%PZ 83.00 0.00%REDSTAREX 13.95 0.00%REGALINS 0.81 -6.90% ROYALEX 1.10 0.00%RTBRISCOE 9.90 0.00%SCOA 33.05 0.00%SEPLAT 13,552.60 0.00%SKYAVN 171.20 0.00%SOVRENINS 1.90 2.15% STANBIC 156.50 0.00%STERLINGNG 7.70 0.00%SUNUASSUR 2.98 -9.42% TANTALIZER 3.85 -3.75% THOMASWY 2.50 0.00%TIP 24.25 -3.00% TOTAL 576.00 0.00%TRANSCOHOT 265.50 0.00%TRANSCORP 37.00 0.00%TRANSEXPR 2.75 -8.33% TRANSPOWER 219.60 0.00%TRIPPLEG 2.86 0.00%UACN 177.90 0.00%UBA 45.00 -1.85% UCAP 17.55 -2.50% UNILEVER 110.10 0.00%UNIONDICON 23.75 0.00%UPDC 3.55 0.00%UPL 5.00 0.00%VERITASKAP 1.16 0.87% VFDGROUP 11.50 -4.17% VITAFOAM 194.00 0.00%WAPIC 2.23 -7.08% WEMABANK 29.50 -0.34% ZENITHBANK 127.00 -1.24% ZICHIS 18.20 9.97%

Daily financial market update 2020 JAN 08

You are here:
Go to Top