ABBEYBANK 6.95 0.00%ABCTRANS 6.15 9.82% ▲ACADEMY 5.10 0.00%ACCESSCORP 31.10 -2.51% ▼AFRIPRUD 10.95 3.79% ▲AIICO 3.95 3.95% ▲AIRTELAFRI 6,300.00 0.00%ARADEL 1,530.00 0.00%AUSTINLAZ 2.20 -3.93% ▼AVACAP 5.25 0.00%BERGER 147.60 0.00%BETAGLAS 511.50 0.00%BUACEMENT 287.80 -3.10% ▼BUAFOODS 760.60 0.00%CADBURY 59.50 0.00%CAP 100.00 0.00%CAVERTON 4.00 0.00%CHAMPION 9.90 2.59% ▲CHAMS 3.28 -3.24% ▼CHELLARAM 9.70 0.00%CILEASING 5.50 0.00%CMFC 3.93 9.78% ▲CNIF 154.30 0.00%CONHALLPLC 7.50 0.00%CONOIL 210.00 0.00%CORNERST 5.10 0.00%CUSTODIAN 70.00 0.00%CUTIX 2.30 -4.17% ▼CWG 20.75 6.96% ▲DAARCOMM 1.52 1.33% ▲DANGCEM 1,066.70 0.00%DANGSUGAR 69.00 -1.43% ▼ELLAHLAKES 8.60 6.17% ▲ENAMELWA 40.70 0.00%ETERNA 44.00 2.92% ▲ETI 68.00 -2.86% ▼ETRANZACT 12.20 -1.21% ▼EUNISELL 189.00 0.00%FCMB 11.45 0.00%FIDELITYBK 23.05 0.22% ▲FIDSON 85.00 0.00%FIRSTHOLDCO 159.90 0.00%FTGINSURE 1.87 3.31% ▲FTNCOCOA 8.30 3.75% ▲GEREGU 825.70 0.00%GTCO 132.50 -3.28% ▼GUINEAINS 0.75 0.00%GUINNESS 384.80 0.00%HBMNG 360.50 0.00%HMCALL 3.10 3.33% ▲HONYFLOUR 17.75 3.80% ▲IKEJAHOTEL 44.50 0.00%IMG 28.00 0.00%INFINITY 11.25 0.00%INTBREW 9.55 -5.45% ▼INTENEGINS 2.29 0.44% ▲JAIZBANK 7.90 -1.25% ▼JAPAULGOLD 2.88 4.35% ▲JBERGER 310.80 0.00%JOHNHOLT 8.50 9.68% ▲JULI 6.55 0.00%LASACO 1.77 0.00%LEARNAFRCA 8.50 -1.16% ▼LEGENDINT 3.65 8.96% ▲LINKASSURE 1.70 0.00%LIVESTOCK 8.10 0.00%LIVINGTRUST 2.86 10.00% ▲MANSARD 11.50 -1.71% ▼MAYBAKER 39.20 -5.08% ▼MBENEFIT 3.11 -2.81% ▼MCNICHOLS 5.00 -0.99% ▼MECURE 56.20 0.00%MEYER 15.95 0.00%MORISON 10.40 0.00%MTNN 863.00 0.00%MULTIVERSE 19.20 0.00%NAHCO 150.00 -1.32% ▼NASCON 188.50 0.00%NB 76.00 0.00%NCR 161.20 0.00%NEIMETH 7.80 -6.02% ▼NEM 28.70 0.00%NESTLE 2,900.00 0.00%NGXGROUP 181.00 -1.36% ▼NIDF 147.70 0.00%NNFM 79.40 0.00%NPFMCRFBK 4.40 10.00% ▲NREIT 113.00 0.00%NSLTECH 0.70 -4.11% ▼OANDO 34.50 -1.00% ▼OKOMUOIL 1,276.20 0.00%OMATEK 1.44 2.13% ▲PREMPAINTS 30.40 0.00%PRESCO 2,045.30 0.00%PRESTIGE 1.36 -1.45% ▼PZ 73.70 -0.14% ▼REDSTAREX 14.75 0.00%REGALINS 0.72 0.00%ROYALEX 1.05 -2.78% ▼RTBRISCOE 10.05 0.00%SCOA 33.05 0.00%SEPLAT 16,000.10 0.00%SKYAVN 171.20 0.00%SOVRENINS 2.36 -9.92% ▼STANBIC 164.00 0.00%SUNUASSUR 3.08 0.00%TANTALIZER 3.92 -1.51% ▼THOMASWY 2.96 -0.34% ▼TIP 26.80 2.10% ▲TOTAL 518.40 0.00%TRANSCOHOT 290.50 9.42% ▲TRANSCORP 37.00 0.00%TRANSEXPR 2.70 0.00%TRANSPOWER 178.00 0.00%TRIPPLEG 2.33 0.00%UACN 181.00 0.00%UBA 46.00 0.00%UCAP 17.10 -0.58% ▼UNILEVER 100.50 -8.55% ▼UNIONDICON 23.75 0.00%UPDC 3.80 -2.56% ▼UPL 4.70 -6.00% ▼VERITASKAP 1.11 0.00%VFDGROUP 13.40 9.84% ▲VITAFOAM 194.00 0.00%WAPIC 2.43 9.95% ▲WEMABANK 31.00 2.99% ▲ZENITHBANK 134.00 -1.03% ▼ZICHIS 19.90 3.75% ▲

Daily financial market update 2020 JAN 09

You are here:
Go to Top