ABBEYBANK 7.15 0.00%ABCTRANS 4.50 0.00%ACADEMY 5.20 0.00%ACCESSCORP 28.25 -2.59% AFRIPRUD 10.45 0.00%AIICO 3.70 -0.27% AIRTELAFRI 6,300.00 0.00%ARADEL 1,414.00 0.00%AUSTINLAZ 2.05 3.02% AVACAP 5.05 -0.98% BERGER 147.60 0.00%BETAGLAS 465.00 0.00%BUACEMENT 278.10 0.00%BUAFOODS 760.60 0.00%CADBURY 58.45 0.00%CAP 101.50 0.00%CAVERTON 3.95 0.00%CHAMPION 10.00 0.00%CHAMS 3.40 -7.36% CHELLARAM 9.70 0.00%CILEASING 5.00 0.00%CMFC 2.00 0.00%CNIF 154.30 0.00%CONHALLPLC 6.50 0.00%CONOIL 210.00 0.00%CORNERST 5.20 0.00%CUSTODIAN 75.00 7.14% CUTIX 2.10 -4.55% CWG 17.60 0.00%DAARCOMM 1.38 -9.80% DANGCEM 1,034.00 0.00%DANGSUGAR 70.00 1.45% ELLAHLAKES 9.20 -9.80% ENAMELWA 40.70 0.00%ETERNA 34.50 0.00%ETI 74.00 0.00%ETRANZACT 13.00 0.00%EUNISELL 189.00 0.00%FCMB 10.90 -0.91% FIDELITYBK 20.00 5.26% FIDSON 80.00 0.00%FIRSTHOLDCO 141.00 3.68% FTGINSURE 1.45 0.00%FTNCOCOA 7.25 -6.45% GEREGU 825.70 0.00%GTCO 130.00 0.15% GUINEAINS 0.69 4.55% GUINNESS 384.80 0.00%HBMNG 340.00 0.00%HMCALL 3.60 0.00%HONYFLOUR 16.80 0.00%IKEJAHOTEL 44.50 0.00%IMG 30.70 0.00%INFINITY 11.25 0.00%INTBREW 10.00 0.00%INTENEGINS 2.21 -3.91% JAIZBANK 8.00 -1.23% JAPAULGOLD 2.67 6.37% JBERGER 310.80 0.00%JOHNHOLT 8.10 -10.00% JULI 6.55 0.00%LASACO 1.77 0.00%LEARNAFRCA 7.90 -8.67% LEGENDINT 4.00 0.00%LINKASSURE 1.70 0.00%LIVESTOCK 6.85 0.00%LIVINGTRUST 3.15 0.00%MANSARD 12.00 0.00%MAYBAKER 36.50 1.39% MBENEFIT 2.91 -1.36% MCNICHOLS 4.40 -1.12% MECURE 56.20 0.00%MEYER 15.95 0.00%MOFIREIF 100.00 0.00%MORISON 10.40 0.00%MTNN 811.10 0.00%MULTIVERSE 21.30 0.00%NAHCO 136.35 0.00%NASCON 160.00 0.00%NB 70.00 -6.23% NCR 161.20 0.00%NEIMETH 7.00 0.00%NEM 29.00 0.00%NESTLE 2,900.00 3.57% NGXGROUP 162.80 10.00% NIDF 147.70 0.00%NNFM 79.40 0.00%NPFMCRFBK 3.60 0.00%NREIT 113.00 0.00%NSLTECH 0.70 7.69% OANDO 33.20 -2.35% OKOMUOIL 1,418.00 0.00%OMATEK 1.45 5.84% PREMPAINTS 30.40 0.00%PRESCO 2,045.30 0.00%PRESTIGE 1.49 7.19% PZ 83.00 0.00%REDSTAREX 12.75 -5.56% REGALINS 0.71 -8.97% ROYALEX 0.99 10.00% RTBRISCOE 8.90 9.88% SCOA 33.05 0.00%SEPLAT 14,907.80 0.00%SKYAVN 171.20 0.00%SOVRENINS 1.79 6.55% STANBIC 152.90 0.00%STERLINGNG 7.65 0.00%SUNUASSUR 2.80 0.00%TANTALIZER 3.90 0.00%THOMASWY 2.20 -3.93% TIP 24.50 1.24% TOTAL 576.00 0.00%TRANSCOHOT 265.50 0.00%TRANSCORP 33.00 -2.94% TRANSEXPR 2.72 0.00%TRANSPOWER 219.60 0.00%TRIPPLEG 2.40 -6.98% UACN 168.10 0.00%UBA 43.80 -2.12% UCAP 16.70 -1.76% UNILEVER 110.10 0.00%UNIONDICON 23.75 0.00%UPDC 3.15 -1.56% UPL 5.00 0.00%VERITASKAP 1.05 -2.78% VFDGROUP 11.50 0.00%VITAFOAM 194.00 0.00%WAPIC 2.08 -7.56% WEMABANK 29.10 -4.28% ZENITHBANK 125.90 0.48% ZICHIS 15.46 0.00%

Daily financial market update 2020 MAR 18

You are here:
Go to Top