ABBEYBDS 10.10 0.00%ABCTRANS 7.80 0.00%ACADEMY 8.10 0.00%ACCESSCORP 23.00 -2.13% AFRIPRUD 11.70 -10.00% AIICO 4.40 0.00%AIRTELAFRI 3,962.60 0.00%ALEX 9.90 0.00%ARADEL 1,670.00 0.00%AUSTINLAZ 3.90 0.00%BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 378.00 0.00%BUAFOODS 939.00 0.00%CADBURY 62.10 -10.00% CAP 175.10 0.00%CAVERTON 5.70 0.00%CHAMPION 13.20 -1.12% CHAMS 4.01 0.00%CHELLARAM 13.20 0.00%CILEASING 6.00 0.00%CNIF 110.00 0.00%CONHALLPLC 7.28 -6.91% CONOIL 210.00 0.00%CORNERST 5.90 0.00%CUSTODIAN 81.25 0.00%CUTIX 2.99 0.34% CWG 20.65 -1.90% DAARCOMM 1.79 5.29% DANGCEM 1,070.00 -3.60% DANGSUGAR 74.30 -6.54% DEAPCAP 4.45 -4.91% ELLAHLAKES 9.00 4.05% ENAMELWA 40.70 0.00%ETERNA 30.80 0.00%ETI 95.20 0.00%ETRANZACT 16.35 0.00%EUNISELL 210.00 0.00%FCMB 10.90 -0.91% FIDELITYBK 18.20 -3.19% FIDSON 101.20 0.00%FIRSTHOLDCO 61.00 0.83% FTNCOCOA 8.20 -3.53% GEREGU 1,019.30 0.00%GTCO 128.35 -0.50% GUINEAINS 1.03 5.10% GUINNESS 365.50 0.00%HMCALL 3.92 0.00%HONYFLOUR 17.55 0.00%IKEJAHOTEL 44.60 0.00%IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 10.90 -0.91% INTENEGINS 4.71 -9.25% JAPAULGOLD 3.14 -6.55% JBERGER 310.80 0.00%JOHNHOLT 12.25 -9.93% JULI 7.25 0.00%LASACO 1.90 -2.56% LEARNAFRCA 11.00 0.00%LEGENDINT 5.75 9.52% LINKASSURE 1.60 0.00%LIVESTOCK 8.65 -1.14% LIVINGTRUST 3.80 0.00%MANSARD 12.85 -1.15% MAYBAKER 40.00 0.00%MBENEFIT 3.70 -2.63% MCNICHOLS 6.80 -9.33% MECURE 94.90 0.00%MEYER 20.60 0.00%MORISON 10.60 0.00%MTNN 800.00 0.00%MULTIVERSE 25.50 0.00%NAHCO 165.00 0.00%NASCON 219.50 0.00%NB 79.00 -1.25% NCR 161.20 0.00%NEIMETH 9.90 7.03% NEM 29.00 -9.09% NESTLE 3,125.00 0.00%NGXGROUP 123.00 -4.65% NIDF 129.00 0.00%NNFM 79.40 0.00%NPFMCRFBK 5.35 9.18% NREIT 103.00 0.00%NSLTECH 0.80 0.00%OANDO 45.50 -3.19% OKOMUOIL 1,418.00 0.00%OMATEK 1.97 -0.51% PREMPAINTS 33.75 0.00%PRESCO 2,300.00 0.00%PRESTIGE 1.47 0.68% PZ 94.95 0.00%REDSTAREX 27.60 0.00%REGALINS 1.01 1.00% ROYALEX 1.70 0.00%RTBRISCOE 11.95 0.00%SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 155.75 0.00%SOVRENINS 2.15 0.00%STANBIC 163.00 -2.16% STERLINGNG 7.80 0.00%SUNUASSUR 3.61 -2.96% TANTALIZER 4.26 0.00%TIP 28.55 -1.55% TOTAL 640.00 0.00%TRANSCOHOT 223.30 0.00%TRANSCORP 44.00 7.32% TRANSEXPR 4.78 0.00%TRANSPOWER 245.50 0.00%TRIPPLEG 3.60 -10.00% UACN 185.00 0.00%UBA 40.40 -1.94% UCAP 17.90 1.13% UNILEVER 140.00 0.00%UNIONDICON 23.75 0.00%UNIVINSURE 1.06 -0.93% UPDC 3.80 4.11% UPL 5.45 0.00%VERITASKAP 1.45 -3.33% VFDGROUP 10.35 -4.61% VITAFOAM 189.00 0.00%WAPCO 330.00 0.00%WAPIC 2.50 -1.96% WEMABANK 29.25 -2.50% ZENITHBANK 115.50 -2.94% ZICHIS 28.12 -9.29%

FCSL DAILY MARKET REPORT- 15TH OCTOBER, 2019

You are here:
Go to Top