ABBEYBANK 8.10 9.46% ABCTRANS 7.80 0.00%ACADEMY 6.40 0.00%ACCESSCORP 23.50 3.98% AFRIPRUD 12.00 2.56% AIICO 4.07 2.01% AIRTELAFRI 5,274.00 0.00%ALEX 9.90 0.00%ARADEL 1,403.30 9.99% AUSTINLAZ 3.63 0.00%BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 340.20 0.00%BUAFOODS 939.00 0.00%CADBURY 56.00 0.00%CAP 157.60 -9.99% CAVERTON 5.05 0.00%CHAMPION 12.35 0.00%CHAMS 4.12 -3.06% CHELLARAM 13.20 0.00%CILEASING 5.85 9.35% CMFC 3.70 8.82% CNIF 116.00 0.00%CONHALLPLC 6.40 9.59% CONOIL 210.00 0.00%CORNERST 5.70 -1.72% CUSTODIAN 65.90 0.00%CUTIX 2.80 0.00%CWG 22.00 4.76% DAARCOMM 1.81 9.70% DANGCEM 963.00 8.08% DANGSUGAR 71.00 1.43% ELLAHLAKES 8.20 -2.96% ENAMELWA 40.70 0.00%ETERNA 28.80 0.70% ETI 95.20 0.00%ETRANZACT 13.30 0.00%EUNISELL 210.00 0.00%FCMB 10.00 2.04% FIDELITYBK 18.50 2.78% FIDSON 101.20 0.00%FIRSTHOLDCO 60.50 10.00% FTGINSURE 2.90 -9.94% FTNCOCOA 8.05 8.34% GEREGU 917.40 0.00%GTCO 126.80 4.79% GUINEAINS 0.95 5.56% GUINNESS 365.50 0.00%HMCALL 3.92 0.00%HONYFLOUR 15.00 7.14% IKEJAHOTEL 42.95 0.00%IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 9.80 3.16% INTENEGINS 5.00 6.38% JAPAULGOLD 3.19 2.90% JBERGER 310.80 0.00%JOHNHOLT 11.20 0.00%JULI 7.25 0.00%LASACO 1.99 8.74% LEARNAFRCA 9.90 0.00%LEGENDINT 5.00 0.00%LINKASSURE 1.52 -1.30% LIVESTOCK 7.85 9.03% LIVINGTRUST 3.76 0.00%MANSARD 12.10 0.83% MAYBAKER 37.90 -5.25% MBENEFIT 3.70 9.14% MCNICHOLS 7.45 6.43% MECURE 94.90 0.00%MEYER 18.55 0.00%MORISON 10.40 0.00%MTNN 760.10 1.35% MULTIVERSE 25.50 0.00%NAHCO 133.65 -10.00% NASCON 197.60 0.00%NB 74.95 3.38% NCR 161.20 0.00%NEIMETH 9.00 9.76% NEM 25.50 0.00%NESTLE 3,125.00 0.00%NGXGROUP 129.75 9.96% NIDF 135.00 0.00%NNFM 79.40 0.00%NPFMCRFBK 5.00 0.00%NREIT 103.00 0.00%NSLTECH 0.85 3.66% OANDO 41.45 1.47% OKOMUOIL 1,418.00 0.00%OMATEK 1.79 1.70% PREMPAINTS 30.40 0.00%PRESCO 2,300.00 0.00%PRESTIGE 1.57 4.67% PZ 90.00 0.00%REDSTAREX 24.55 0.00%REGALINS 0.95 0.00%ROYALEX 1.39 9.45% RTBRISCOE 11.15 9.85% SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 171.20 0.00%SOVRENINS 2.13 9.23% STANBIC 163.00 0.00%STERLINGNG 7.85 1.29% SUNUASSUR 3.87 0.00%TANTALIZER 4.36 9.82% THOMASWY 2.49 -9.45% TIP 28.40 9.86% TOTAL 640.00 0.00%TRANSCOHOT 223.30 0.00%TRANSCORP 40.00 3.49% TRANSEXPR 3.00 1.35% TRANSPOWER 245.50 0.00%TRIPPLEG 3.96 7.32% UACN 185.00 0.00%UBA 42.40 3.41% UCAP 17.35 0.87% UNILEVER 126.00 0.00%UNIONDICON 23.75 0.00%UNIVINSURE 0.96 9.09% UPDC 3.90 6.85% UPL 5.15 9.57% VERITASKAP 1.44 9.92% VFDGROUP 10.50 0.00%VITAFOAM 170.10 -10.00% WAPCO 312.90 7.53% WAPIC 2.40 0.84% WEMABANK 29.70 10.00% ZENITHBANK 105.00 -1.64% ZICHIS 24.20 0.00%

FCSL DAILY MARKET REPORT _ 5TH NOVEMBER, 2020

You are here:
Go to Top