ABBEYBANK 9.70 2.11% ABCTRANS 7.80 0.00%ACADEMY 6.40 0.00%ACCESSCORP 24.75 -1.00% AFRIPRUD 12.65 0.00%AIICO 3.96 0.00%AIRTELAFRI 5,801.40 0.00%ALEX 9.90 0.00%ARADEL 1,526.80 0.00%AUSTINLAZ 3.63 0.00%BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 306.20 0.00%BUAFOODS 939.00 0.00%CADBURY 57.00 0.00%CAP 157.60 0.00%CAVERTON 5.05 0.00%CHAMPION 12.00 0.00%CHAMS 4.37 -0.91% CHELLARAM 13.20 0.00%CILEASING 5.80 -3.33% CMFC 3.39 1.19% CNIF 116.00 0.00%CONHALLPLC 6.72 -3.86% CONOIL 210.00 0.00%CORNERST 5.60 0.00%CUSTODIAN 69.00 4.70% CUTIX 2.92 4.29% CWG 19.00 -2.56% DAARCOMM 1.66 -5.68% DANGCEM 1,047.00 0.00%DANGSUGAR 72.00 0.00%ELLAHLAKES 8.95 4.68% ENAMELWA 40.70 0.00%ETERNA 28.80 0.00%ETI 85.70 0.00%ETRANZACT 14.50 0.00%EUNISELL 210.00 0.00%FCMB 10.50 -2.78% FIDELITYBK 20.95 5.28% FIDSON 102.75 0.00%FIRSTHOLDCO 79.35 9.98% FTGINSURE 2.92 5.42% FTNCOCOA 8.18 -0.37% GEREGU 825.70 0.00%GTCO 125.80 1.13% GUINEAINS 0.93 3.33% GUINNESS 329.00 0.00%HBMNG 330.00 -1.49% HMCALL 3.32 -5.95% HONYFLOUR 16.85 0.90% IKEJAHOTEL 42.50 0.00%IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 13.05 -6.12% INTENEGINS 4.66 0.00%JAPAULGOLD 3.00 1.01% JBERGER 310.80 0.00%JOHNHOLT 11.20 0.00%JULI 7.25 0.00%LASACO 1.97 1.55% LEARNAFRCA 9.90 0.00%LEGENDINT 4.85 8.99% LINKASSURE 1.50 1.35% LIVESTOCK 9.00 0.00%LIVINGTRUST 3.39 0.00%MANSARD 11.70 0.00%MAYBAKER 38.00 0.00%MBENEFIT 3.64 6.43% MCNICHOLS 5.00 8.70% MECURE 85.45 0.00%MEYER 18.55 0.00%MORISON 10.40 0.00%MTNN 820.00 0.00%MULTIVERSE 25.50 0.00%NAHCO 172.10 -2.77% NASCON 180.00 0.00%NB 74.00 4.23% NCR 161.20 0.00%NEIMETH 9.05 0.00%NEM 28.00 0.00%NESTLE 3,125.00 0.00%NGXGROUP 131.10 -4.38% NIDF 163.30 0.00%NNFM 79.40 0.00%NPFMCRFBK 5.00 0.00%NREIT 113.00 0.00%NSLTECH 0.85 3.66% OANDO 38.00 0.00%OKOMUOIL 1,418.00 0.00%OMATEK 1.84 0.00%PREMPAINTS 30.40 0.00%PRESCO 2,300.00 0.00%PRESTIGE 1.45 0.00%PZ 81.00 0.00%REDSTAREX 22.10 0.00%REGALINS 0.95 0.00%ROYALEX 1.57 0.00%RTBRISCOE 12.75 -3.04% SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 171.20 0.00%SOVRENINS 2.00 0.00%STANBIC 166.90 2.39% STERLINGNG 8.00 3.23% SUNUASSUR 4.00 0.00%TANTALIZER 4.33 3.10% THOMASWY 2.94 9.29% TIP 29.80 1.02% TOTAL 640.00 0.00%TRANSCOHOT 242.00 0.00%TRANSCORP 43.00 6.17% TRANSEXPR 3.02 -9.85% TRANSPOWER 245.50 0.00%TRIPPLEG 3.89 8.96% UACN 199.95 0.00%UBA 41.00 0.24% UCAP 17.75 0.00%UNILEVER 121.00 -1.35% UNIONDICON 23.75 0.00%UNIVINSURE 0.95 3.26% UPDC 3.85 -2.53% UPL 5.25 0.00%VERITASKAP 1.46 0.69% VFDGROUP 10.70 0.00%VITAFOAM 194.80 0.00%WAPIC 2.42 6.61% WEMABANK 29.40 0.51% ZENITHBANK 109.00 0.37% ZICHIS 26.00 2.16%

FCSL DAILY MARKET REPORT & NSE PRICE LIST – 24th FEBRUARY, 2020

You are here:
Go to Top