ABBEYBANK 7.40 -6.92% ABCTRANS 7.80 0.00%ACADEMY 6.40 -4.48% ACCESSCORP 22.00 0.00%AFRIPRUD 11.70 0.00%AIICO 4.01 0.00%AIRTELAFRI 4,794.60 0.00%ALEX 9.90 0.00%ARADEL 1,275.80 0.00%AUSTINLAZ 3.63 10.00% BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 340.20 0.00%BUAFOODS 939.00 0.00%CADBURY 56.00 0.00%CAP 175.10 0.00%CAVERTON 5.10 8.51% CHAMPION 12.35 0.00%CHAMS 4.10 0.00%CHELLARAM 13.20 0.00%CILEASING 5.35 0.00%CMFC 3.56 -9.87% CNIF 116.00 0.00%CONHALLPLC 5.90 -1.50% CONOIL 210.00 0.00%CORNERST 5.65 -8.87% CUSTODIAN 65.90 0.08% CUTIX 2.85 -0.70% CWG 20.00 0.00%DAARCOMM 1.50 9.49% DANGCEM 891.00 0.00%DANGSUGAR 69.00 -1.43% ELLAHLAKES 8.50 0.00%ENAMELWA 40.70 0.00%ETERNA 28.60 3.06% ETI 95.20 0.00%ETRANZACT 13.30 0.00%EUNISELL 210.00 0.00%FCMB 9.05 -8.59% FIDELITYBK 18.40 0.55% FIDSON 101.20 0.00%FIRSTHOLDCO 52.50 -8.22% FTGINSURE 3.57 -9.85% FTNCOCOA 6.90 -1.43% GEREGU 917.40 0.00%GTCO 120.50 -1.23% GUINEAINS 0.90 -10.00% GUINNESS 365.50 0.00%HMCALL 3.92 0.00%HONYFLOUR 14.00 -3.45% IKEJAHOTEL 43.25 0.00%IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 9.50 0.00%INTENEGINS 5.22 -9.84% JAIZBANK 8.15 -1.21% JAPAULGOLD 2.96 4.59% JBERGER 310.80 0.00%JOHNHOLT 11.20 0.00%JULI 7.25 0.00%LASACO 1.76 -2.76% LEARNAFRCA 9.90 10.00% LEGENDINT 5.00 0.00%LINKASSURE 1.50 0.00%LIVESTOCK 7.20 0.00%LIVINGTRUST 3.76 -1.05% MANSARD 12.00 0.00%MAYBAKER 40.00 0.00%MBENEFIT 3.20 0.00%MCNICHOLS 6.90 -9.80% MECURE 94.90 0.00%MERVALUE 139.50 1.05% MEYER 20.60 0.00%MORISON 10.40 0.00%MTNN 720.00 0.00%MULTIVERSE 25.50 0.00%NAHCO 148.50 0.00%NASCON 197.60 0.00%NB 72.50 0.00%NCR 161.20 0.00%NEIMETH 8.00 -1.23% NEM 25.50 -9.25% NESTLE 3,125.00 0.00%NEWGOLD 80,000.00 -6.87% NGXGROUP 114.45 0.00%NIDF 135.00 0.00%NNFM 79.40 0.00%NPFMCRFBK 4.75 0.00%NSLTECH 0.76 0.00%OANDO 37.15 -7.01% OKOMUOIL 1,418.00 0.00%OMATEK 1.60 -5.88% PREMPAINTS 30.40 0.00%PRESCO 2,300.00 0.00%PRESTIGE 1.51 0.00%PZ 90.00 0.00%REDSTAREX 24.55 0.00%REGALINS 0.92 0.00%ROYALEX 1.27 0.00%RTBRISCOE 9.25 -7.04% SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 171.20 0.00%SOVRENINS 2.06 0.00%STANBIC 163.00 0.00%STERLINGNG 7.45 -3.87% SUNUASSUR 3.60 0.00%TANTALIZER 3.61 -9.52% TIP 23.50 -9.79% TOTAL 640.00 0.00%TRANSCOHOT 223.30 0.00%TRANSCORP 37.95 -1.68% TRANSEXPR 2.96 0.00%TRANSPOWER 245.50 0.00%TRIPPLEG 3.69 0.00%UACN 185.00 0.00%UBA 37.90 -0.26% UCAP 16.30 0.00%UHOMREIT 70.00 0.00%UNILEVER 126.00 0.00%UNIONDICON 23.75 0.00%UNIVINSURE 0.80 -2.44% UPDC 3.60 9.09% UPL 4.70 -4.08% VERITASKAP 1.38 1.47% VETBANK 26.52 0.08% VETGOODS 53.99 5.86% VFDGROUP 10.45 6.09% VITAFOAM 189.00 0.00%WAPCO 290.00 -6.45% WAPIC 2.25 7.14% WEMABANK 25.45 -0.97% ZENITHBANK 101.95 -2.95% ZICHIS 24.20 0.00%

FCSL DAILY MARKET REPORT_ 22rd JULY, 2020

You are here:
Go to Top