ABBEYBANK 8.60 4.88% ABCTRANS 5.75 0.00%ACADEMY 6.15 0.00%ACCESSCORP 26.30 0.77% AFRIPRUD 12.90 0.00%AIICO 4.15 0.97% AIRTELAFRI 5,801.40 0.00%ARADEL 1,526.80 0.00%AUSTINLAZ 3.18 0.00%AVACAP 8.25 10.00% BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 316.00 0.00%BUAFOODS 845.10 0.00%CADBURY 64.50 -0.77% CAP 128.25 -9.97% CAVERTON 5.00 -3.85% CHAMPION 11.20 1.82% CHAMS 4.50 3.45% CHELLARAM 13.20 0.00%CILEASING 5.55 0.91% CMFC 3.88 -2.27% CNIF 154.30 0.00%CONHALLPLC 8.36 10.00% CONOIL 210.00 0.00%CORNERST 5.40 -1.82% CUSTODIAN 80.00 1.98% CUTIX 2.60 0.00%CWG 20.00 0.00%DAARCOMM 1.80 2.27% DANGCEM 1,034.00 0.00%DANGSUGAR 78.70 0.00%ELLAHLAKES 8.85 0.00%ETERNA 33.00 10.00% ETI 88.95 0.00%ETRANZACT 14.50 0.00%EUNISELL 189.00 0.00%FCMB 11.45 0.88% FIDELITYBK 21.55 -0.23% FIDSON 93.55 0.00%FIRSTHOLDCO 129.55 8.00% FTGINSURE 2.34 -10.00% FTNCOCOA 8.75 1.16% GEREGU 825.70 0.00%GTCO 130.00 0.93% GUINEAINS 0.83 1.22% GUINNESS 376.00 0.00%HBMNG 363.00 0.81% HMCALL 2.91 2.11% HONYFLOUR 18.25 8.96% IKEJAHOTEL 47.00 0.00%IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 11.80 -2.07% INTENEGINS 4.15 1.22% JAPAULGOLD 3.03 4.12% JBERGER 310.80 0.00%JOHNHOLT 11.20 0.00%JULI 7.25 0.00%LASACO 2.16 -0.92% LEARNAFRCA 10.40 0.00%LEGENDINT 4.75 7.95% LINKASSURE 1.60 -0.62% LIVESTOCK 8.05 -6.40% LIVINGTRUST 3.80 0.00%MANSARD 13.00 -1.52% MAYBAKER 40.00 0.00%MBENEFIT 3.25 0.93% MCNICHOLS 5.75 9.52% MECURE 56.20 0.00%MEYER 16.70 0.00%MORISON 10.40 0.00%MTNN 837.00 -2.35% MULTIVERSE 25.50 0.00%NAHCO 155.00 -6.63% NASCON 190.00 -1.55% NB 73.00 -2.67% NCR 161.20 0.00%NEIMETH 8.50 0.00%NEM 34.20 0.00%NESTLE 2,812.50 0.00%NGXGROUP 140.20 0.21% NIDF 163.30 0.00%NNFM 79.40 0.00%NPFMCRFBK 4.80 0.00%NREIT 103.00 0.00%NSLTECH 0.80 2.56% OANDO 36.60 -4.56% OKOMUOIL 1,418.00 0.00%OMATEK 1.62 -4.71% PREMPAINTS 30.40 0.00%PRESCO 2,070.00 0.00%PRESTIGE 1.48 -1.33% PZ 83.00 0.00%REDSTAREX 20.00 0.00%REGALINS 0.88 10.00% ROYALEX 1.34 0.00%RTBRISCOE 12.60 0.00%SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 171.20 0.00%SOVRENINS 2.00 -1.48% STANBIC 159.00 -2.42% STERLINGNG 8.00 0.00%SUNUASSUR 3.70 3.35% TANTALIZER 4.65 1.53% THOMASWY 4.38 0.00%TIP 28.00 -6.67% TOTAL 640.00 0.00%TRANSCOHOT 241.90 0.00%TRANSCORP 42.00 0.00%TRANSEXPR 2.82 0.00%TRANSPOWER 219.60 0.00%TRIPPLEG 2.88 0.00%UACN 179.00 0.00%UBA 44.50 -2.94% UCAP 18.05 0.00%UNILEVER 147.95 0.00%UNIONDICON 23.75 0.00%UNIVINSURE 0.92 3.37% UPDC 3.80 0.00%UPL 5.35 0.94% VERITASKAP 1.43 -9.49% VFDGROUP 11.95 -2.85% VITAFOAM 179.80 -7.70% WAPIC 2.55 2.00% WEMABANK 29.00 -0.68% ZENITHBANK 123.55 2.62% ZICHIS 24.55 1.91%

FCSL DAILY MARKET UPDATE_ 27TH JULY, 2020

You are here:
Go to Top