ABBEYBDS 11.25 9.76% ABCTRANS 6.80 0.00%ACADEMY 7.45 0.00%ACCESSCORP 25.00 2.04% AFRIPRUD 13.00 0.00%AIICO 4.55 0.00%AIRTELAFRI 4,021.20 10.00% ALEX 9.90 0.00%ARADEL 1,770.00 0.00%AUSTINLAZ 3.90 0.00%BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 378.00 0.00%BUAFOODS 939.00 0.00%CADBURY 69.00 0.00%CAP 175.10 0.00%CAVERTON 6.05 -2.42% CHAMPION 13.10 0.77% CHAMS 4.01 -0.25% CHELLARAM 13.20 0.00%CILEASING 6.20 0.81% CNIF 110.00 0.00%CONHALLPLC 7.44 2.34% CONOIL 194.00 0.00%CORNERST 5.25 -9.48% CUSTODIAN 83.00 0.00%CUTIX 3.15 5.00% CWG 22.00 0.00%DAARCOMM 1.86 0.54% DANGCEM 1,155.00 -2.12% DANGSUGAR 72.60 0.83% DEAPCAP 4.87 -8.97% ELLAHLAKES 9.90 0.00%ENAMELWA 37.00 0.00%ETERNA 30.80 0.00%ETI 97.40 0.00%ETRANZACT 18.00 0.00%EUNISELL 210.00 0.00%FCMB 12.00 0.00%FIDELITYBK 20.40 -0.97% FIDSON 110.60 -9.97% FIRSTHOLDCO 69.00 8.49% FTGINSURE 1.00 5.26% FTNCOCOA 8.87 3.14% GEREGU 1,132.50 0.00%GREENWETF 983.00 -0.20% GTCO 136.00 0.74% GUINEAINS 1.12 -0.89% GUINNESS 365.50 -9.22% HMCALL 3.92 0.00%HONYFLOUR 18.00 -1.91% IKEJAHOTEL 42.55 3.40% IMG 37.60 0.00%INFINITY 10.25 9.63% INTBREW 12.10 -1.63% INTENEGINS 8.77 9.90% JAIZBANK 8.90 -1.11% JAPAULGOLD 3.40 0.59% JBERGER 310.80 0.00%JOHNHOLT 14.90 0.00%JULI 7.25 0.00%LASACO 2.05 1.49% LEARNAFRCA 9.45 -10.00% LEGENDINT 6.00 -1.64% LINKASSURE 1.74 -5.95% LIVESTOCK 8.50 -4.49% LIVINGTRUST 3.95 0.00%MANSARD 13.50 0.00%MAYBAKER 47.00 0.00%MBENEFIT 4.20 1.94% MCNICHOLS 7.40 -9.76% MECURE 94.90 0.00%MEYER 20.60 0.00%MORISON 10.60 0.00%MTNN 790.00 0.00%MULTIVERSE 25.50 0.00%NAHCO 170.55 -10.00% NASCON 219.50 0.00%NB 81.50 0.62% NCR 161.20 0.00%NEIMETH 10.00 -0.99% NEM 31.95 6.86% NESTLE 3,125.00 0.00%NIDF 129.00 0.00%NNFM 79.40 0.00%NPFMCRFBK 5.50 7.84% NSLTECH 0.84 -4.55% OANDO 50.00 -3.47% OKOMUOIL 1,575.00 -10.00% OMATEK 2.10 -2.33% PRESCO 2,300.00 0.00%PRESTIGE 1.50 0.00%PZ 94.95 0.00%REDSTAREX 30.65 0.00%REGALINS 1.01 1.00% ROYALEX 1.55 1.97% RTBRISCOE 13.45 0.00%SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 155.75 0.00%SOVRENINS 2.55 -4.14% STANBIC 164.05 0.00%STERLINGNG 7.80 -1.27% SUNUASSUR 4.10 0.99% TANTALIZER 4.70 -6.00% TIP 33.25 3.42% TOTAL 640.00 0.00%TRANSCOHOT 223.30 0.00%TRANSCORP 46.90 2.18% TRANSEXPR 4.41 -10.00% TRANSPOWER 245.50 0.00%TRIPPLEG 4.37 0.00%UACN 184.85 0.19% UBA 43.30 -0.46% UCAP 18.10 -2.16% UHOMREIT 76.55 -9.62% UNILEVER 140.40 -10.00% UNIONDICON 23.75 0.00%UNIVINSURE 1.10 2.80% UPDC 3.90 0.00%UPL 5.15 0.00%VERITASKAP 1.64 1.23% VFDGROUP 10.55 0.00%VITAFOAM 194.00 0.00%WAPCO 330.00 0.00%WAPIC 2.77 1.09% WEMABANK 31.00 1.31% ZENITHBANK 129.00 0.39% ZICHIS 30.65 -0.65%

FCSL DAILY MARKET UPDATE_ 27TH JULY, 2020

You are here:
Go to Top