Pricelist

May 26, 2025

Symbol	Prev Close	Open Price	High	Low	Close	%Change	Volume	Value
ABBEYBDS	7.63	7.63	7.63	7.63	7.63	0.00%	25,874	177,754.38
ABCTRANS	2.49	2.49	2.70	2.40	2.70	8.43%	2,239,298	5,724,288.84
ACADEMY	4.40	4.40	4.40	4.40	4.40	0.00%	213,691	954,481.74
ACCESSCORP	21.60	21.60	22.10	21.70	21.95	1.62%	35,932,322	783,696,068.70
AFRIPRUD	16.05	16.05	16.05	16.05	16.05	0.00%	750,773	12,178,156.55
AIICO	1.61	1.61	1.63	1.59	1.59	-1.24%	5,353,528	8,611,030.26
AIRTELAFRI	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	0.00%	193	457,892.50
ALEX	7.15	7.15	7.15	7.15	7.15	0.00%	2,948	19,014.60
ARADEL	460.00	460.00	505.90	504.00	505.90	9.98%	1,600,080	791,773,975.70
AUSTINLAZ	2.06	2.06	2.06	2.06	2.06	0.00%	85,840	161,670.60
BERGER	22.45	22.45	22.45	22.45	22.45	0.00%	439,673	9,153,642.45
BETAGLAS	258.50	258.50	258.50	258.50	258.50	0.00%	46,300	10,771,770.00
BUACEMENT	83.70	83.70	83.70	83.70	83.70	0.00%	215,271	16,585,080.20
BUAFOODS	418.00	418.00	440.00	440.00	440.00	5.26%	492,984	194,208,921.10
CADBURY	38.20	38.20	38.20	38.20	38.20	0.00%	408,515	15,258,699.60
CAP	42.85	42.85	42.85	42.85	42.85	0.00%	19,448	909,800.80
CAVERTON	3.80	3.80	4.03	3.80	4.03	6.05%	2,125,367	8,196,106.18
CHAMPION	7.45	7.45	7.45	7.45	7.45	0.00%	683,715	4,860,867.30
CHAMS	2.29	2.29	2.29	2.07	2.29	0.00%	10,490,751	22,975,826.72
CHELLARAM	11.75	11.75	10.58	10.58	10.58	-09.96%	121,131	1,293,423.01
CILEASING	4.10	4.10	4.49	4.25	4.40	7.32%	4,080,310	17,976,855.78
CONHALLPLC	3.01	3.01	3.01	3.01	3.01	0.00%	881,750	2,610,563.65
CONOIL	331.20	331.20	331.20	331.20	331.20	0.00%	3,603	1,074,054.30
CORNERST	3.47	3.47	3.46	3.13	3.13	-09.80%	1,362,988	4,559,529.82
CUSTODIAN	21.80	21.80	19.90	19.70	19.70	-09.63%	37,160,393	736,176,897.60
CUTIX	3.17	3.17	3.21	3.11	3.21	1.26%	14,831,017	47,056,549.29
CWG	10.20	10.20	10.00	10.00	10.00	-1.96%	6,215,957	59,378,329.90
DAARCOMM	0.69	0.69	0.69	0.66	0.66	-4.35%	1,901,646	1,292,688.20
DANGCEM	440.00	440.00	440.00	440.00	440.00	0.00%	291,078	125,876,471.30
DANGSUGAR	39.00	39.00	39.00	38.00	38.00	-2.56%	2,433,987	93,482,976.55
DEAPCAP	0.98	0.98	1.06	0.98	0.98	0.00%	1,591,004	1,612,883.91
ELLAHLAKES	3.19	3.19	3.30	3.19	3.30	3.45%	4,056,337	13,183,204.99
ETERNA	43.00	43.00	43.00	43.00	43.00	0.00%	4,271,003	183,478,385.20
ETI	29.50	29.50	29.50	29.50	29.50	0.00%	409,967	12,203,112.65
ETRANZACT	6.80	6.80	6.80	6.80	6.80	0.00%	64,302	450,560.10
EUNISELL	12.95	12.95	12.95	12.95	12.95	0.00%	176,416	2,345,598.80
FCMB	9.80	9.80	9.80	9.50	9.70	-1.02%	3,611,259	34,618,815.50
FIDELITYBK	18.65	18.65	18.50	18.15	18.20	-2.41%	46,768,048	855,421,695.80
FIDSON	27.85	27.85	27.85	27.85	27.85	0.00%	1,067,162	28,641,189.95
FIRSTHOLDCO	25.10	25.10	25.90	25.55	25.70	2.39%	6,565,806	168,542,925.55
FTNCOCOA	2.28	2.28	2.38	2.28	2.36	3.51%	6,225,577	14,613,025.56
GEREGU	1,141.50	1,141.50	1,141.50	1,141.50	1,141.50	0.00%	7,994	8,213,035.60
GTCO	70.00	70.00	71.00	68.00	68.40	-2.29%	24,947,547	1,736,556,007.25
GUINEAINS	0.62	0.62	0.65	0.64	0.65	4.84%	1,431,750	924,899.82
GUINNESS	86.00	86.00	86.00	86.00	86.00	0.00%	266,978	24,119,265.10
HMCALL	4.25	4.25	4.25	4.25	4.25	0.00%	144,327	627,861.94
HONYFLOUR	19.00	19.00	18.95	18.80	18.95	-0.26%	4,161,663	78,649,638.15
IKEJAHOTEL	15.40	15.40	14.50	14.50	14.50	-5.84%	266,123	3,886,169.60
IMG	39.85	39.85	35.90	35.90	35.90	-09.91%	503,672	18,298,608.40
INFINITY	6.80	6.80	6.80	6.80	6.80	0.00%	18,144	112,265.60
INTBREW	9.30	9.30	9.50	9.35	9.50	2.15%	1,587,569	14,968,833.70
INTENEGINS	1.74	1.74	1.74	1.74	1.74	0.00%	51,508	90,344.64
JAIZBANK	3.25	3.25	3.36	3.36	3.36	3.38%	885,118	2,940,436.33
JAPAULGOLD	2.00	2.00	2.01	2.00	2.01	0.50%	6,843,267	13,686,069.33
JBERGER	137.00	137.00	137.00	137.00	137.00	0.00%	635,687	78,417,631.10
JOHNHOLT	7.60	7.60	7.60	7.60	7.60	0.00%	52,580	394,009.00
JULI	10.30	10.30	10.30	10.30	10.30	0.00%	133,813	1,291,008.40
LASACO	2.69	2.69	2.65	2.50	2.65	-1.49%	2,876,941	7,427,104.75
LEARNAFRCA	4.01	4.01	4.00	3.98	3.98	-0.75%	1,540,269	6,183,803.46
LEGENDINT	7.60	7.60	7.60	7.60	7.60	0.00%	2,497,009	18,826,463.20
LINKASSURE	1.47	1.47	1.59	1.59	1.59	8.16%	628,100	965,250.23
LIVESTOCK	8.50	8.50	8.50	8.50	8.50	0.00%	1,087,312	9,208,413.00
LIVINGTRUST	4.81	4.81	4.81	4.81	4.81	0.00%	5,500	26,455.00
MANSARD	8.70	8.70	8.71	8.50	8.50	-2.30%	1,137,697	9,854,602.59
MAYBAKER	11.75	11.75	11.80	11.10	11.80	0.43%	2,387,808	27,008,126.05
MBENEFIT	1.03	1.03	1.06	1.03	1.06	2.91%	1,914,863	2,016,075.02
MCNICHOLS	2.29	2.29	2.51	2.45	2.45	6.99%	7,964,184	18,196,572.49
MECURE	11.10	11.10	11.10	11.10	11.10	0.00%	108,542	1,304,018.00
MEYER	9.80	9.80	9.80	9.80	9.80	0.00%	807	7,435.20
MRS	157.50	157.50	141.80	141.80	141.80	-09.97%	159,082	22,627,466.00
MTNN	270.00	270.00	270.00	270.00	270.00	0.00%	440,401	118,952,951.10
MULTIVERSE	8.90	8.90	8.90	8.90	8.90	0.00%	178,453	1,624,805.05
NAHCO	71.00	71.00	75.00	74.45	74.50	4.93%	5,617,914	419,410,122.35
NASCON	56.05	56.05	56.80	56.00	56.00	-0.09%	2,912,684	163,696,404.60
NB	54.00	54.00	54.00	53.00	53.95	-0.09%	8,662,277	462,009,242.05
NCR	7.30	7.30	7.30	7.30	7.30	0.00%	6,004	43,829.20
NEIMETH	3.07	3.07	3.35	3.11	3.11	1.30%	1,543,397	4,974,206.71
NEM	14.60	14.60	14.60	14.60	14.60	0.00%	312,661	4,591,986.95
NESTLE	1,590.50	1,590.50	1,590.50	1,590.50	1,590.50	0.00%	19,115	27,812,843.30
NGXGROUP	36.00	36.00	36.00	36.00	36.00	0.00%	539,852	18,896,409.50
NIDF	111.70	111.70	111.70	111.70	111.70	0.00%	36,982	4,208,748.30
NNFM	118.70	118.70	118.70	118.70	118.70	0.00%	952,663	103,231,143.25
NPFMCRFBK	2.25	2.25	2.40	2.23	2.34	4.00%	6,465,989	15,042,626.08
NSLTECH	0.59	0.59	0.64	0.60	0.62	5.08%	2,237,585	1,380,158.86
OANDO	48.50	48.50	50.00	48.50	48.60	0.21%	3,481,631	171,773,788.90
OKOMUOIL	600.00	600.00	600.00	600.00	600.00	0.00%	147,880	95,178,504.00
OMATEK	0.65	0.65	0.69	0.65	0.65	0.00%	1,685,226	1,125,992.84
PRESCO	950.00	950.00	950.00	950.00	950.00	0.00%	571,118	555,055,896.60
PRESTIGE	1.03	1.03	1.00	0.99	1.00	-2.91%	1,435,319	1,431,797.62
PZ	29.50	29.50	29.50	29.50	29.50	0.00%	738,290	20,616,698.15
REDSTAREX	6.71	6.71	6.71	6.71	6.71	0.00%	259,632	1,841,597.59
REGALINS	0.65	0.65	0.61	0.59	0.61	-6.15%	1,427,862	864,265.58
ROYALEX	0.86	0.86	0.87	0.86	0.87	1.16%	1,544,222	1,344,179.36
RTBRISCOE	2.28	2.28	2.35	2.28	2.35	3.07%	885,435	2,054,412.81
SCOA	4.47	4.47	4.47	4.47	4.47	0.00%	38,706	185,142.96
SEPLAT	5,516.00	5,516.00	5,516.00	5,516.00	5,516.00	0.00%	5,915	29,366,384.00
SKYAVN	66.40	66.40	66.40	66.40	66.40	0.00%	34,905	2,087,394.00
SOVRENINS	0.96	0.96	1.00	0.96	1.00	4.17%	2,117,117	2,099,137.65
STANBIC	69.15	69.15	70.10	69.20	69.20	0.07%	4,115,301	288,043,361.65
STERLINGNG	5.95	5.95	6.00	5.85	5.85	-1.68%	4,362,245	25,817,726.13
SUNUASSUR	4.90	4.90	4.90	4.90	4.90	0.00%	952,643	4,776,759.15
TANTALIZER	2.70	2.70	2.70	2.43	2.50	-7.41%	10,649,507	27,307,432.87
TIP	6.20	6.20	6.20	6.20	6.20	0.00%	1,511,307	9,209,310.86
TOTAL	705.00	705.00	705.00	705.00	705.00	0.00%	54,788	34,833,107.70
TRANSCOHOT	138.50	138.50	138.50	138.50	138.50	0.00%	183,224	23,158,371.10
TRANSCORP	42.55	42.55	42.60	42.60	42.60	0.12%	1,441,583	61,745,450.65
TRANSEXPR	2.20	2.20	2.20	2.20	2.20	0.00%	22,945	55,526.90
TRANSPOWER	328.50	328.50	328.50	328.50	328.50	0.00%	103,494	30,603,175.80
TRIPPLEG	2.30	2.30	2.07	2.07	2.07	-10.00%	206,041	434,260.77
UACN	32.80	32.80	32.80	32.80	32.80	0.00%	432,384	14,223,858.30
UBA	34.45	34.45	34.75	34.10	34.40	-0.15%	13,711,888	472,091,705.35
UCAP	18.60	18.60	18.60	18.50	18.50	-0.54%	11,517,986	213,757,965.00
UNILEVER	46.05	46.05	46.05	46.05	46.05	0.00%	159,254	7,344,685.85
UNIONDICON	7.45	7.45	7.30	7.30	7.30	-2.01%	253,107	1,847,681.10
UNIVINSURE	0.54	0.54	0.54	0.51	0.51	-5.56%	5,030,572	2,624,392.44
UPDC	3.00	3.00	3.11	3.00	3.11	3.67%	4,611,709	13,941,671.39
UPL	4.36	4.36	4.79	4.79	4.79	9.86%	635,474	3,043,920.46
VERITASKAP	0.98	0.98	1.00	0.98	0.98	0.00%	9,841,127	9,734,148.03
VFDGROUP	16.10	16.10	14.70	14.60	14.60	-09.32%	2,016,191	30,199,204.30
VITAFOAM	58.80	58.80	58.80	58.80	58.80	0.00%	1,308,032	70,815,753.60
WAPCO	82.40	82.40	82.40	82.40	82.40	0.00%	1,684,155	139,763,812.80
WAPIC	1.99	1.99	2.09	2.00	2.09	5.03%	2,322,946	4,711,057.30
WEMABANK	13.40	13.40	13.50	13.45	13.50	0.75%	2,925,035	39,339,261.60
ZENITHBANK	47.40	47.40	48.50	47.60	48.25	1.79%	17,941,321	862,207,295.60

Generated by wpDataTables