January 02, 2026
| Symbol | Prev Close | Open Price | High | Low | Close | %Change | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | -6.25% | 1,281,348 | 7,818,579.45 |
| ABCTRANS | 4.10 | 4.10 | 4.51 | 4.51 | 4.51 | 10.00% | 2,000,427 | 8,960,490.03 |
| ACADEMY | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 69,479 | 504,003.55 |
| ACCESSCORP | 21.00 | 21.00 | 23.00 | 21.90 | 23.00 | 9.52% | 14,283,991 | 317,276,946.40 |
| AFRIPRUD | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | 213,155 | 3,096,627.85 |
| AIICO | 3.79 | 3.79 | 3.90 | 3.81 | 3.88 | 2.37% | 12,733,172 | 49,074,699.00 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.00% | 1,538 | 3,840,386.00 |
| ALEX | 21.65 | 21.65 | 23.80 | 23.80 | 23.80 | 9.93% | 2,685,610 | 63,873,942.20 |
| ARADEL | 670.00 | 670.00 | 720.30 | 680.00 | 720.30 | 7.51% | 15,594,133 | 10,738,673,034.00 |
| AUSTINLAZ | 4.25 | 4.25 | 4.67 | 4.66 | 4.67 | 9.88% | 11,551,923 | 53,927,504.46 |
| BERGER | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 43,117 | 1,998,895.10 |
| BETAGLAS | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.00% | 127,345 | 48,200,297.30 |
| BUACEMENT | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.00% | 231,548 | 41,229,327.60 |
| BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 68,867 | 54,888,308.00 |
| CADBURY | 59.90 | 59.90 | 59.00 | 59.00 | 59.00 | -1.50% | 1,107,144 | 63,909,548.85 |
| CAP | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 57,879 | 4,237,566.45 |
| CAVERTON | 5.40 | 5.40 | 5.90 | 5.05 | 5.90 | 9.26% | 2,906,618 | 16,214,920.10 |
| CHAMPION | 14.00 | 14.00 | 15.10 | 14.00 | 14.00 | 0.00% | 4,160,501 | 58,900,177.25 |
| CHAMS | 3.90 | 3.88 | 4.00 | 3.51 | 4.00 | 2.56% | 120,304,814 | 455,095,145.45 |
| CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 13,000 | 173,679.20 |
| CILEASING | 6.85 | 6.85 | 7.50 | 7.45 | 7.50 | 9.49% | 1,601,333 | 11,850,209.50 |
| CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1,580 | 173,800.00 |
| CONHALLPLC | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 634,898 | 2,777,313.59 |
| CONOIL | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.00% | 13,684 | 2,448,294.50 |
| CORNERST | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% | 417,098 | 2,450,846.82 |
| CUSTODIAN | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 188,801 | 7,933,333.80 |
| CUTIX | 3.10 | 3.10 | 3.12 | 3.07 | 3.11 | 0.32% | 4,680,746 | 14,524,735.22 |
| CWG | 18.00 | 18.00 | 18.10 | 17.00 | 18.10 | 0.56% | 3,227,542 | 56,303,697.70 |
| DAARCOMM | 0.93 | 0.93 | 0.98 | 0.93 | 0.98 | 5.38% | 1,308,270 | 1,247,639.09 |
| DANGCEM | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.00% | 170,776 | 103,060,281.60 |
| DANGSUGAR | 60.00 | 60.00 | 61.00 | 60.20 | 60.20 | 0.33% | 4,508,344 | 273,405,999.40 |
| DEAPCAP | 1.90 | 1.90 | 2.09 | 2.00 | 2.09 | 10.00% | 4,123,805 | 8,505,005.12 |
| ELLAHLAKES | 13.40 | 13.40 | 13.85 | 13.20 | 13.80 | 2.99% | 5,693,470 | 76,841,782.85 |
| ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 5 | 202.50 |
| ETERNA | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 333,442 | 10,305,544.95 |
| ETI | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00% | 123,926 | 5,333,596.30 |
| ETRANZACT | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 538,540 | 6,678,560.40 |
| EUNISELL | 115.00 | 115.00 | 126.00 | 126.00 | 126.00 | 9.57% | 864,963 | 100,964,668.05 |
| FCMB | 12.05 | 12.05 | 11.95 | 11.35 | 11.50 | -4.56% | 3,428,377 | 39,989,692.95 |
| FIDELITYBK | 19.00 | 19.00 | 19.00 | 18.90 | 19.00 | 0.00% | 8,770,448 | 166,469,916.20 |
| FIDSON | 50.10 | 50.10 | 55.00 | 54.50 | 55.00 | 9.78% | 3,824,820 | 204,809,923.00 |
| FIRSTHOLDCO | 47.90 | 47.90 | 48.80 | 46.90 | 48.80 | 1.88% | 8,142,407 | 383,080,698.35 |
| FTNCOCOA | 5.00 | 5.00 | 5.50 | 5.25 | 5.50 | 10.00% | 1,693,222 | 8,948,411.60 |
| GEREGU | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.00% | 2,535 | 2,604,459.00 |
| GTCO | 90.70 | 90.70 | 92.30 | 90.70 | 92.30 | 1.76% | 8,134,584 | 749,289,424.15 |
| GUINEAINS | 1.33 | 1.33 | 1.46 | 1.30 | 1.30 | -2.26% | 4,417,411 | 6,149,297.04 |
| GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 113,894 | 37,295,671.10 |
| HMCALL | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 251,090 | 1,013,663.65 |
| HONYFLOUR | 21.90 | 22.10 | 23.20 | 22.10 | 23.00 | 5.02% | 3,373,080 | 76,782,600.75 |
| IKEJAHOTEL | 41.90 | 41.90 | 44.90 | 40.00 | 44.90 | 7.16% | 1,784,566 | 73,374,611.10 |
| IMG | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 9,787 | 328,568.50 |
| INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 1,341 | 10,159.85 |
| INTBREW | 14.00 | 14.00 | 14.45 | 14.25 | 14.25 | 1.79% | 2,334,797 | 33,338,993.10 |
| INTENEGINS | 2.50 | 2.50 | 2.75 | 2.53 | 2.53 | 1.20% | 1,370,677 | 3,711,824.65 |
| JAPAULGOLD | 2.31 | 2.31 | 2.43 | 2.32 | 2.43 | 5.19% | 5,788,345 | 13,747,001.45 |
| JBERGER | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.00% | 24,369 | 3,683,101.50 |
| JOHNHOLT | 4.90 | 4.90 | 5.35 | 5.35 | 5.35 | 9.18% | 223,163 | 1,193,922.05 |
| JULI | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% | 53,470 | 388,192.20 |
| LASACO | 2.45 | 2.45 | 2.55 | 2.40 | 2.55 | 4.08% | 19,497,526 | 48,576,895.40 |
| LEARNAFRCA | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 89,259 | 612,908.20 |
| LEGENDINT | 5.29 | 5.29 | 5.81 | 5.60 | 5.81 | 9.83% | 657,459 | 3,733,540.10 |
| LINKASSURE | 1.78 | 1.78 | 1.95 | 1.73 | 1.80 | 1.12% | 21,239,485 | 38,299,219.91 |
| LIVESTOCK | 6.05 | 6.05 | 6.10 | 6.10 | 6.10 | 0.83% | 748,521 | 4,610,080.40 |
| LIVINGTRUST | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | -1.45% | 2,197,761 | 7,136,960.87 |
| MANSARD | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 750,633 | 10,123,233.40 |
| MAYBAKER | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 1,661,796 | 31,998,124.85 |
| MBENEFIT | 3.10 | 3.10 | 3.41 | 3.13 | 3.41 | 10.00% | 6,541,289 | 22,154,367.96 |
| MCNICHOLS | 3.27 | 3.27 | 3.59 | 3.50 | 3.59 | 9.79% | 2,730,151 | 9,744,547.16 |
| MECURE | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.00% | 113,736 | 6,676,303.20 |
| MEYER | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% | 39,390 | 557,094.00 |
| MTNN | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.00% | 859,350 | 442,428,643.30 |
| MULTIVERSE | 13.35 | 13.35 | 14.65 | 14.65 | 14.65 | 9.74% | 305,215 | 4,471,399.75 |
| NAHCO | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 392,613 | 42,903,757.00 |
| NASCON | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 317,731 | 34,299,408.95 |
| NB | 75.30 | 75.30 | 75.25 | 74.80 | 74.80 | -0.66% | 2,316,953 | 173,532,464.40 |
| NCR | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.00% | 139,523 | 10,095,036.20 |
| NEIMETH | 5.80 | 5.80 | 5.95 | 5.75 | 5.90 | 1.72% | 3,376,753 | 19,641,100.65 |
| NEM | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | 418,729 | 10,971,616.00 |
| NESTLE | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.00% | 45,871 | 89,896,643.80 |
| NGXGROUP | 70.00 | 70.00 | 74.00 | 71.25 | 71.25 | 1.79% | 3,672,776 | 267,564,245.05 |
| NIDF | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% | 290,116 | 32,903,397.40 |
| NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 23,767 | 1,893,114.05 |
| NPFMCRFBK | 3.71 | 3.71 | 3.96 | 3.83 | 3.96 | 6.74% | 1,850,363 | 7,101,283.55 |
| NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 12,000 | 1,254,400.00 |
| NSLTECH | 0.76 | 0.76 | 0.80 | 0.76 | 0.80 | 5.26% | 6,774,622 | 5,281,975.05 |
| OANDO | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00% | 1,341,483 | 55,150,351.00 |
| OKOMUOIL | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.00% | 111,576 | 122,761,244.50 |
| OMATEK | 1.13 | 1.13 | 1.18 | 1.14 | 1.18 | 4.42% | 2,399,540 | 2,800,505.26 |
| PRESCO | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00% | 103,068 | 149,408,134.90 |
| PRESTIGE | 1.58 | 1.58 | 1.62 | 1.57 | 1.62 | 2.53% | 1,531,158 | 2,447,363.29 |
| PZ | 44.35 | 44.35 | 45.00 | 45.00 | 45.00 | 1.47% | 1,018,124 | 46,027,780.70 |
| REDSTAREX | 8.70 | 8.70 | 9.55 | 9.55 | 9.55 | 9.77% | 115,348 | 1,100,624.80 |
| REGALINS | 1.08 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 2,999,024 | 3,271,799.54 |
| ROYALEX | 1.86 | 1.86 | 1.87 | 1.87 | 1.87 | 0.54% | 2,100,685 | 3,956,252.20 |
| RTBRISCOE | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 301,126 | 1,071,720.08 |
| SCOA | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 13,667 | 105,877.75 |
| SEPLAT | 5,809.00 | 5,809.00 | 5,610.00 | 5,610.00 | 5,610.00 | -3.43% | 1,130,159 | 6,366,291,275.00 |
| SKYAVN | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.00% | 24,890 | 2,016,740.45 |
| SOVRENINS | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.26% | 1,564,362 | 5,969,195.74 |
| STANBIC | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 225,337 | 22,743,278.05 |
| STERLINGNG | 7.05 | 7.05 | 7.40 | 7.05 | 7.05 | 0.00% | 4,775,791 | 34,632,003.40 |
| SUNUASSUR | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 419,466 | 2,237,526.53 |
| TANTALIZER | 2.50 | 2.50 | 2.66 | 2.60 | 2.66 | 6.40% | 8,210,584 | 21,701,760.13 |
| TIP | 13.30 | 13.30 | 13.50 | 13.30 | 13.50 | 1.50% | 2,024,128 | 27,808,104.40 |
| TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 12,508 | 7,204,608.00 |
| TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 14,770 | 2,303,499.20 |
| TRANSCORP | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00% | 1,147,274 | 50,140,439.80 |
| TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 85 | 182.75 |
| TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 70,628 | 19,514,516.40 |
| TRIPPLEG | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 130,615 | 519,847.70 |
| UACN | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 227,196 | 21,080,005.95 |
| UBA | 41.65 | 41.65 | 43.00 | 42.10 | 43.00 | 3.24% | 4,344,497 | 185,800,912.25 |
| UCAP | 18.70 | 18.70 | 18.65 | 18.50 | 18.50 | -1.07% | 1,413,924 | 26,228,518.30 |
| UNILEVER | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 192,366 | 13,112,235.75 |
| UNIONDICON | 6.90 | 6.90 | 7.00 | 6.40 | 7.00 | 1.45% | 270,844 | 1,828,600.70 |
| UNIVINSURE | 1.21 | 1.21 | 1.22 | 1.18 | 1.19 | -1.65% | 4,746,949 | 5,663,719.70 |
| UPDC | 4.90 | 4.90 | 5.35 | 5.20 | 5.35 | 9.18% | 2,852,215 | 15,069,327.55 |
| UPL | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 53,865 | 320,013.50 |
| VERITASKAP | 1.71 | 1.71 | 1.83 | 1.70 | 1.83 | 7.02% | 8,947,794 | 15,523,056.51 |
| VFDGROUP | 11.00 | 11.00 | 11.30 | 11.15 | 11.30 | 2.73% | 1,451,342 | 16,251,966.20 |
| VITAFOAM | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 4,558,652 | 419,375,029.10 |
| WAPCO | 134.50 | 134.50 | 134.90 | 134.00 | 134.50 | 0.00% | 4,555,650 | 613,009,218.20 |
| WAPIC | 3.25 | 3.25 | 3.50 | 3.15 | 3.50 | 7.69% | 1,845,822 | 6,367,927.60 |
| WEMABANK | 20.40 | 20.40 | 20.95 | 20.35 | 20.80 | 1.96% | 8,952,360 | 184,697,422.45 |
| ZENITHBANK | 61.80 | 61.80 | 64.50 | 63.00 | 64.50 | 4.37% | 9,942,573 | 634,126,238.95 |