October 31, 2025
| Symbol | Prev Close | Open Price | High | Low | Close | %Change | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 21,421 | 152,948.85 |
| ABCTRANS | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 331,874 | 1,360,160.18 |
| ACADEMY | 7.88 | 7.88 | 7.50 | 7.50 | 7.50 | -4.82% | 314,727 | 2,359,561.52 |
| ACCESSCORP | 23.00 | 23.00 | 24.45 | 23.00 | 24.45 | 6.30% | 46,601,249 | 1,111,183,036.70 |
| AFRIPRUD | 14.20 | 14.20 | 14.70 | 14.70 | 14.70 | 3.52% | 683,980 | 9,975,817.20 |
| AIICO | 4.00 | 4.00 | 4.00 | 3.84 | 3.91 | -2.25% | 9,303,720 | 36,784,448.38 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | 2,310.50 | 2,310.50 | 2,310.50 | 0.00% | 20 | 50,830.00 |
| ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | 680 | 5,100.00 |
| ARADEL | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | 0.00% | 3,144,628 | 2,380,341,150.00 |
| ASOSAVINGS | 0.94 | 1.03 | 1.03 | 1.03 | 1.03 | 9.57% | 20,034,749 | 20,635,791.47 |
| AUSTINLAZ | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 32,534 | 91,740.87 |
| BERGER | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00% | 125,518 | 4,999,697.30 |
| BETAGLAS | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | 0.00% | 637,625 | 251,822,810.80 |
| BUACEMENT | 175.00 | 175.00 | 180.00 | 180.00 | 180.00 | 2.86% | 4,888,702 | 857,806,453.40 |
| BUAFOODS | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | 0.00% | 79,443 | 51,623,959.70 |
| CADBURY | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.00% | 4,188,226 | 237,002,706.40 |
| CAP | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 78,823 | 5,775,383.10 |
| CAVERTON | 6.05 | 5.46 | 5.48 | 5.45 | 5.45 | -09.92% | 10,763,563 | 58,692,205.12 |
| CHAMPION | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 691,882 | 10,360,469.90 |
| CHAMS | 3.51 | 3.51 | 3.60 | 3.41 | 3.41 | -2.85% | 8,574,265 | 30,196,005.99 |
| CHELLARAM | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 42,467 | 726,488.40 |
| CILEASING | 6.10 | 6.10 | 6.30 | 6.30 | 6.30 | 3.28% | 642,442 | 3,960,062.28 |
| CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3,044 | 332,840.00 |
| CONHALLPLC | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 1,429,391 | 6,384,448.09 |
| CONOIL | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 0.00% | 35,294 | 7,022,531.10 |
| CORNERST | 5.60 | 5.60 | 6.15 | 5.54 | 6.15 | 9.82% | 5,039,646 | 28,622,026.73 |
| CUSTODIAN | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.00% | 1,167,841 | 47,470,259.60 |
| CUTIX | 3.57 | 3.57 | 3.60 | 3.53 | 3.53 | -1.12% | 1,861,005 | 6,586,123.47 |
| CWG | 18.00 | 18.00 | 17.85 | 17.45 | 17.45 | -3.06% | 2,236,317 | 39,035,509.85 |
| DAARCOMM | 1.00 | 1.00 | 1.03 | 1.00 | 1.00 | 0.00% | 1,421,714 | 1,429,534.94 |
| DANGCEM | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.00% | 583,986 | 348,684,439.90 |
| DANGSUGAR | 62.80 | 62.80 | 60.50 | 60.50 | 60.50 | -3.66% | 2,198,819 | 132,945,622.95 |
| DEAPCAP | 1.90 | 1.90 | 1.91 | 1.71 | 1.71 | -10.00% | 5,721,718 | 10,460,991.11 |
| ELLAHLAKES | 13.00 | 13.00 | 13.00 | 12.95 | 12.95 | -0.38% | 5,401,223 | 70,041,433.74 |
| ENAMELWA | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 4,638 | 224,646.40 |
| ETERNA | 40.00 | 40.00 | 39.00 | 36.00 | 36.00 | -10.00% | 462,382 | 17,475,685.10 |
| ETI | 39.90 | 39.90 | 39.00 | 38.70 | 38.95 | -2.38% | 2,135,764 | 83,287,840.45 |
| ETRANZACT | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 371,013 | 4,806,483.60 |
| EUNISELL | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 291,059 | 17,522,438.15 |
| FCMB | 10.60 | 10.60 | 10.75 | 10.60 | 10.75 | 1.42% | 4,838,307 | 51,621,148.15 |
| FIDELITYBK | 19.00 | 19.00 | 19.05 | 18.80 | 19.00 | 0.00% | 25,491,651 | 483,926,210.45 |
| FIDSON | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 488,702 | 18,630,757.20 |
| FIRSTHOLDCO | 31.70 | 31.70 | 31.50 | 31.50 | 31.50 | -0.63% | 1,614,631 | 50,949,826.65 |
| FTNCOCOA | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 1,148,494 | 5,870,159.11 |
| GEREGU | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.00% | 2,367 | 2,431,855.80 |
| GTCO | 89.00 | 89.00 | 89.80 | 89.00 | 89.50 | 0.56% | 66,437,324 | 5,944,608,846.30 |
| GUINEAINS | 1.20 | 1.20 | 1.24 | 1.18 | 1.23 | 2.50% | 3,795,922 | 4,581,981.19 |
| GUINNESS | 174.00 | 174.00 | 172.95 | 172.95 | 172.95 | -0.60% | 7,670,533 | 1,326,132,398.30 |
| HMCALL | 4.39 | 4.39 | 4.15 | 4.00 | 4.15 | -5.47% | 4,346,006 | 17,937,437.26 |
| HONYFLOUR | 22.00 | 22.00 | 20.05 | 19.90 | 20.00 | -09.09% | 4,060,703 | 81,800,827.10 |
| IKEJAHOTEL | 17.35 | 17.35 | 18.80 | 18.80 | 18.80 | 8.36% | 295,169 | 5,565,333.55 |
| IMG | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00% | 5,225 | 174,388.60 |
| INTBREW | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 563,742 | 7,474,452.35 |
| INTENEGINS | 2.75 | 2.75 | 2.94 | 2.94 | 2.94 | 6.91% | 420,725 | 1,146,869.55 |
| JAPAULGOLD | 2.40 | 2.40 | 2.50 | 2.38 | 2.39 | -0.42% | 5,252,613 | 12,755,888.57 |
| JBERGER | 138.00 | 138.00 | 151.80 | 151.80 | 151.80 | 10.00% | 510,094 | 76,178,062.60 |
| JOHNHOLT | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 59,683 | 340,331.65 |
| JULI | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% | 18,795 | 136,451.70 |
| LASACO | 2.60 | 2.60 | 2.62 | 2.50 | 2.60 | 0.00% | 4,426,588 | 11,380,922.80 |
| LEARNAFRCA | 5.90 | 5.90 | 6.49 | 5.31 | 6.49 | 10.00% | 1,284,033 | 7,679,095.90 |
| LEGENDINT | 5.84 | 5.84 | 5.26 | 5.26 | 5.26 | -09.93% | 4,280,508 | 22,546,264.48 |
| LINKASSURE | 1.96 | 1.96 | 2.00 | 1.90 | 2.00 | 2.04% | 2,869,903 | 5,620,672.10 |
| LIVESTOCK | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 827,848 | 5,798,395.20 |
| LIVINGTRUST | 3.85 | 3.85 | 4.00 | 3.85 | 4.00 | 3.90% | 766,401 | 2,986,848.86 |
| MANSARD | 14.65 | 14.65 | 14.65 | 13.50 | 13.80 | -5.80% | 2,755,505 | 38,142,290.70 |
| MAYBAKER | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% | 802,190 | 13,959,458.30 |
| MBENEFIT | 4.07 | 4.07 | 4.09 | 3.80 | 4.09 | 0.49% | 4,155,346 | 16,685,577.14 |
| MCNICHOLS | 3.30 | 3.30 | 3.03 | 2.97 | 2.97 | -10.00% | 4,617,376 | 13,787,363.55 |
| MECURE | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00% | 48,651 | 1,375,540.30 |
| MEYER | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00% | 8,996 | 151,717.30 |
| MTNN | 520.10 | 520.10 | 520.10 | 520.10 | 520.10 | 0.00% | 2,923,551 | 1,477,138,301.10 |
| MULTIVERSE | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 160,131 | 2,054,773.05 |
| NAHCO | 113.00 | 113.00 | 105.00 | 105.00 | 105.00 | -7.08% | 2,124,434 | 226,162,939.30 |
| NASCON | 113.90 | 113.90 | 110.00 | 104.10 | 110.00 | -3.42% | 1,798,522 | 188,240,690.20 |
| NB | 71.20 | 71.20 | 71.50 | 71.50 | 71.50 | 0.42% | 14,967,217 | 1,070,055,415.85 |
| NCR | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 9,750 | 163,040.00 |
| NEIMETH | 5.76 | 5.76 | 5.40 | 5.19 | 5.30 | -7.99% | 4,436,830 | 23,264,612.87 |
| NEM | 32.90 | 32.90 | 32.30 | 30.50 | 30.50 | -7.29% | 902,180 | 28,104,482.00 |
| NESTLE | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.00% | 10,061 | 18,184,083.80 |
| NGXGROUP | 56.00 | 58.00 | 58.00 | 56.55 | 56.55 | 0.98% | 4,098,733 | 230,679,690.85 |
| NIDF | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 170,888 | 19,284,701.00 |
| NNFM | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.00% | 14,736 | 1,242,244.80 |
| NPFMCRFBK | 3.00 | 3.00 | 3.00 | 2.95 | 3.00 | 0.00% | 1,362,589 | 4,068,238.03 |
| NSLTECH | 0.86 | 0.86 | 0.86 | 0.81 | 0.85 | -1.16% | 11,537,657 | 9,567,892.40 |
| OANDO | 46.80 | 48.00 | 51.40 | 45.80 | 48.05 | 2.67% | 32,101,027 | 1,569,139,549.70 |
| OKOMUOIL | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00% | 521,047 | 562,862,701.20 |
| OMATEK | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -09.02% | 1,532,250 | 1,903,569.50 |
| PRESCO | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.00% | 66,351 | 97,234,120.50 |
| PRESTIGE | 1.59 | 1.59 | 1.64 | 1.55 | 1.64 | 3.14% | 7,016,494 | 11,035,077.41 |
| PZ | 40.00 | 40.00 | 41.85 | 41.50 | 41.50 | 3.75% | 1,156,429 | 48,000,470.55 |
| REDSTAREX | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 40,520 | 413,136.25 |
| REGALINS | 1.25 | 1.25 | 1.26 | 1.22 | 1.23 | -1.60% | 5,333,626 | 6,618,124.26 |
| ROYALEX | 2.05 | 2.05 | 2.19 | 2.05 | 2.05 | 0.00% | 11,143,187 | 23,393,940.82 |
| RTBRISCOE | 3.20 | 3.25 | 3.52 | 3.25 | 3.40 | 6.25% | 2,376,658 | 7,996,259.34 |
| SCOA | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 63,462 | 464,590.33 |
| SEPLAT | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 0.00% | 25,170 | 149,769,746.60 |
| SKYAVN | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.00% | 44,318 | 4,101,695.50 |
| SOVRENINS | 4.32 | 4.32 | 4.08 | 3.90 | 3.90 | -09.72% | 9,942,237 | 39,534,525.75 |
| STANBIC | 110.00 | 110.00 | 112.00 | 112.00 | 112.00 | 1.82% | 969,039 | 108,584,370.75 |
| STERLINGNG | 7.60 | 7.60 | 7.75 | 7.70 | 7.75 | 1.97% | 4,162,768 | 32,307,552.00 |
| SUNUASSUR | 5.01 | 5.01 | 4.86 | 4.51 | 4.51 | -09.98% | 1,440,250 | 6,816,396.86 |
| TANTALIZER | 2.45 | 2.50 | 2.50 | 2.40 | 2.40 | -2.04% | 1,151,818 | 2,798,418.76 |
| THOMASWY | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | 2,500 | 6,875.00 |
| TIP | 13.05 | 13.05 | 13.00 | 12.60 | 12.80 | -1.92% | 4,617,257 | 59,484,464.61 |
| TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 9,588 | 5,522,688.00 |
| TRANSCOHOT | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 0.00% | 8,864 | 1,441,696.10 |
| TRANSCORP | 47.00 | 47.00 | 50.00 | 45.15 | 50.00 | 6.38% | 5,809,194 | 279,295,001.45 |
| TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 5,695 | 13,440.20 |
| TRANSPOWER | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.00% | 10,310 | 3,173,418.00 |
| TRIPPLEG | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00% | 173,657 | 839,898.82 |
| UACN | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00% | 2,139,061 | 142,547,186.95 |
| UBA | 39.75 | 39.75 | 40.05 | 39.75 | 40.05 | 0.75% | 7,900,910 | 315,353,520.85 |
| UCAP | 18.00 | 18.00 | 18.50 | 18.05 | 18.50 | 2.78% | 3,284,216 | 60,047,428.15 |
| UNILEVER | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 102,024 | 7,913,863.10 |
| UNIONDICON | 7.80 | 7.80 | 7.05 | 7.05 | 7.05 | -09.62% | 533,828 | 3,827,068.05 |
| UNIVINSURE | 1.17 | 1.19 | 1.20 | 1.10 | 1.20 | 2.56% | 27,516,740 | 31,953,689.87 |
| UPDC | 6.85 | 6.85 | 6.40 | 6.17 | 6.17 | -09.93% | 3,176,123 | 19,874,893.37 |
| UPL | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | 199,662 | 1,070,739.96 |
| VERITASKAP | 2.08 | 2.08 | 2.10 | 2.00 | 2.01 | -3.37% | 6,024,906 | 12,237,575.05 |
| VFDGROUP | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | -1.38% | 1,119,349 | 12,160,483.45 |
| VITAFOAM | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 884,326 | 75,175,625.70 |
| WAPCO | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | 1,977,634 | 274,851,801.20 |
| WAPIC | 2.88 | 2.88 | 3.00 | 2.89 | 3.00 | 4.17% | 1,721,121 | 5,059,426.35 |
| WEMABANK | 20.40 | 20.40 | 20.45 | 20.00 | 20.45 | 0.25% | 11,606,708 | 234,418,038.35 |
| ZENITHBANK | 63.00 | 63.00 | 63.40 | 63.00 | 63.00 | 0.00% | 21,540,757 | 1,361,126,240.60 |