September 14, 2026
| Symbol | Prev Close | Open Price | High | Low | Close | % Change | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | 444,114 | 3,303,175.55 |
| ABCTRANS | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 396,424 | 1,818,336.15 |
| ACADEMY | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 71,698 | 383,985.45 |
| ACCESSCORP | 29.00 | 29.00 | 29.80 | 28.15 | 28.25 | -2.59% | 21,580,426 | 613,810,774.35 |
| AFRIPRUD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 836,790 | 8,837,297.80 |
| AIICO | 3.71 | 3.71 | 3.99 | 3.59 | 3.70 | -0.27% | 4,895,470 | 18,093,749.45 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00% | 4,815 | 30,690,857.40 |
| ARADEL | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.00% | 1,669,758 | 2,477,505,168.80 |
| AUSTINLAZ | 1.99 | 1.99 | 2.05 | 2.05 | 2.05 | 3.02% | 605,581 | 1,249,773.71 |
| AVACAP | 5.10 | 5.10 | 5.10 | 5.00 | 5.05 | -0.98% | 1,400,774 | 7,111,402.30 |
| BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.00% | 25,406 | 3,375,187.10 |
| BETAGLAS | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.00% | 27,975 | 13,172,627.50 |
| BUACEMENT | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 0.00% | 358,785 | 97,215,133.40 |
| BUAFOODS | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 0.00% | 85,671 | 59,238,920.30 |
| CADBURY | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.00% | 524,107 | 29,110,901.65 |
| CAP | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00% | 36,577 | 3,705,433.60 |
| CAVERTON | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 374,584 | 1,443,287.45 |
| CHAMPION | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 637,407 | 6,335,745.50 |
| CHAMS | 3.67 | 3.67 | 3.70 | 3.31 | 3.40 | -7.36% | 28,500,746 | 98,414,624.10 |
| CHELLARAM | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 12,214 | 119,006.60 |
| CILEASING | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 113,665 | 591,304.30 |
| CMFC | 2.00 | 2.00 | 2.09 | 2.00 | 2.00 | 0.00% | 2,770,518 | 5,660,332.98 |
| CNIF | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 0.00% | 4,821 | 799,921.40 |
| CONHALLPLC | 6.50 | 6.50 | 6.70 | 6.50 | 6.50 | 0.00% | 3,312,154 | 21,756,386.04 |
| CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 6,118 | 1,156,302.00 |
| CORNERST | 5.20 | 5.20 | 5.20 | 4.70 | 5.20 | 0.00% | 1,615,809 | 8,054,633.50 |
| CUSTODIAN | 70.00 | 70.00 | 75.00 | 75.00 | 75.00 | 7.14% | 5,278,076 | 393,752,612.80 |
| CUTIX | 2.20 | 2.20 | 2.26 | 2.10 | 2.10 | -4.55% | 5,532,184 | 12,054,814.53 |
| CWG | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 216,937 | 3,968,970.35 |
| DAARCOMM | 1.53 | 1.53 | 1.41 | 1.38 | 1.38 | -9.80% | 6,468,954 | 9,050,001.57 |
| DANGCEM | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.00% | 353,100 | 355,680,275.90 |
| DANGSUGAR | 69.00 | 69.00 | 71.00 | 70.00 | 70.00 | 1.45% | 3,118,042 | 219,743,985.35 |
| ELLAHLAKES | 10.20 | 10.20 | 9.20 | 9.20 | 9.20 | -9.80% | 2,460,894 | 22,834,364.40 |
| ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00% | 170 | 6,800.00 |
| ETERNA | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 375,046 | 12,984,635.85 |
| ETI | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 1,774,676 | 118,261,466.05 |
| ETRANZACT | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 234,832 | 3,054,962.65 |
| EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | 263 | 44,736.30 |
| FCMB | 11.00 | 11.00 | 11.15 | 10.90 | 10.90 | -0.91% | 8,172,873 | 89,664,763.25 |
| FIDELITYBK | 19.00 | 19.00 | 20.05 | 18.50 | 20.00 | 5.26% | 25,844,348 | 497,822,125.50 |
| FIDSON | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 1,558,509 | 115,865,555.00 |
| FIRSTHOLDCO | 136.00 | 136.00 | 141.00 | 134.45 | 141.00 | 3.68% | 16,678,751 | 2,258,267,303.45 |
| FTGINSURE | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 669,815 | 1,006,630.08 |
| FTNCOCOA | 7.75 | 7.75 | 7.99 | 7.25 | 7.25 | -6.45% | 3,368,524 | 24,627,027.91 |
| GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | 0.00% | 955 | 709,756.00 |
| GTCO | 129.80 | 129.80 | 130.00 | 129.00 | 130.00 | 0.15% | 15,875,326 | 2,059,582,336.10 |
| GUINEAINS | 0.66 | 0.66 | 0.69 | 0.69 | 0.69 | 4.55% | 743,907 | 511,108.85 |
| GUINNESS | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 0.00% | 465,688 | 163,674,011.40 |
| HBMNG | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.00% | 2,040,692 | 685,885,500.50 |
| HMCALL | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 66,590 | 223,580.68 |
| HONYFLOUR | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | 600,251 | 9,419,305.05 |
| IKEJAHOTEL | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00% | 32,165 | 1,409,788.35 |
| IMG | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00% | 5,622 | 168,579.80 |
| INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 4,690 | 47,649.85 |
| INTBREW | 10.00 | 10.00 | 10.00 | 9.85 | 10.00 | 0.00% | 2,233,232 | 22,279,642.35 |
| INTENEGINS | 2.30 | 2.30 | 2.44 | 2.20 | 2.21 | -3.91% | 5,163,807 | 11,675,613.17 |
| JAIZBANK | 8.10 | 8.10 | 8.35 | 7.80 | 8.00 | -1.23% | 7,200,812 | 58,340,091.95 |
| JAPAULGOLD | 2.51 | 2.51 | 2.72 | 2.50 | 2.67 | 6.37% | 7,152,519 | 18,476,226.71 |
| JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 0.00% | 3,526 | 986,574.80 |
| JOHNHOLT | 9.00 | 9.00 | 8.10 | 8.10 | 8.10 | -10.00% | 424,049 | 3,454,634.00 |
| JULI | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 11,849 | 69,922.10 |
| LASACO | 1.77 | 1.77 | 1.77 | 1.74 | 1.77 | 0.00% | 2,869,766 | 5,126,479.78 |
| LEARNAFRCA | 8.65 | 8.65 | 7.90 | 7.80 | 7.90 | -8.67% | 1,868,752 | 14,618,766.90 |
| LEGENDINT | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 621,592 | 2,430,902.45 |
| LINKASSURE | 1.70 | 1.70 | 1.70 | 1.63 | 1.70 | 0.00% | 1,407,848 | 2,321,563.06 |
| LIVESTOCK | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 423,561 | 3,009,711.65 |
| LIVINGTRUST | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 26,192 | 82,623.00 |
| MANSARD | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 507,591 | 5,742,870.65 |
| MAYBAKER | 36.00 | 36.00 | 36.50 | 36.50 | 36.50 | 1.39% | 681,879 | 25,166,536.60 |
| MBENEFIT | 2.95 | 2.95 | 2.94 | 2.80 | 2.91 | -1.36% | 42,107,155 | 118,137,409.91 |
| MCNICHOLS | 4.45 | 4.45 | 4.85 | 4.40 | 4.40 | -1.12% | 4,208,576 | 19,237,687.35 |
| MECURE | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.00% | 72,809 | 3,692,916.30 |
| MEYER | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 12,319 | 181,089.55 |
| MOFIREIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2 | 220.00 |
| MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 115 | 1,144.25 |
| MTNN | 811.10 | 811.10 | 811.10 | 811.10 | 811.10 | 0.00% | 2,616,453 | 2,136,590,837.10 |
| MULTIVERSE | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 16,207 | 311,174.40 |
| NAHCO | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 0.00% | 1,343,917 | 175,056,243.90 |
| NASCON | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | 1,329,687 | 208,770,422.60 |
| NB | 74.65 | 74.65 | 74.00 | 70.00 | 70.00 | -6.23% | 1,143,878 | 82,438,658.40 |
| NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.00% | 641 | 93,009.10 |
| NEIMETH | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 798,683 | 5,456,065.35 |
| NEM | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 728,379 | 21,123,205.85 |
| NESTLE | 2,800.00 | 2,800.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.57% | 311,781 | 903,166,210.10 |
| NGXGROUP | 148.00 | 148.00 | 162.80 | 150.00 | 162.80 | 10.00% | 9,324,735 | 1,436,482,050.80 |
| NIDF | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 0.00% | 20,281 | 3,293,634.40 |
| NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | 1,735 | 124,052.50 |
| NPFMCRFBK | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 1,676,710 | 6,059,705.05 |
| NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 17,233 | 1,807,885.40 |
| NSLTECH | 0.65 | 0.65 | 0.70 | 0.59 | 0.70 | 7.69% | 9,131,324 | 6,014,891.24 |
| OANDO | 34.00 | 34.00 | 33.20 | 33.20 | 33.20 | -2.35% | 2,272,840 | 77,173,744.60 |
| OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.00% | 15,020 | 19,168,524.00 |
| OMATEK | 1.37 | 1.37 | 1.45 | 1.40 | 1.45 | 5.84% | 1,116,655 | 1,585,132.06 |
| PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 13,257 | 396,240.00 |
| PRESCO | 2,045.30 | 2,045.30 | 2,045.30 | 2,045.30 | 2,045.30 | 0.00% | 15,419 | 28,383,295.20 |
| PRESTIGE | 1.39 | 1.39 | 1.49 | 1.49 | 1.49 | 7.19% | 1,382,467 | 2,020,325.14 |
| PZ | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 894,781 | 66,975,583.60 |
| REDSTAREX | 13.50 | 13.50 | 12.75 | 12.75 | 12.75 | -5.56% | 314,090 | 3,949,562.50 |
| REGALINS | 0.78 | 0.78 | 0.73 | 0.71 | 0.71 | -8.97% | 3,006,670 | 2,175,702.12 |
| ROYALEX | 0.90 | 0.90 | 0.99 | 0.83 | 0.99 | 10.00% | 2,361,821 | 2,160,586.84 |
| RTBRISCOE | 8.10 | 8.10 | 8.90 | 8.90 | 8.90 | 9.88% | 1,067,697 | 9,398,184.60 |
| SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.00% | 18,810 | 559,597.50 |
| SEPLAT | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 0.00% | 35,673 | 577,946,309.70 |
| SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 0.00% | 55 | 8,475.50 |
| SOVRENINS | 1.68 | 1.68 | 1.79 | 1.79 | 1.79 | 6.55% | 660,314 | 1,160,987.67 |
| STANBIC | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.00% | 299,203 | 45,884,346.10 |
| STERLINGNG | 7.65 | 7.65 | 7.65 | 7.30 | 7.65 | 0.00% | 78,052,804 | 588,867,281.70 |
| SUNUASSUR | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 450,576 | 1,273,361.20 |
| TANTALIZER | 3.90 | 3.90 | 4.29 | 3.90 | 3.90 | 0.00% | 3,235,250 | 12,953,639.59 |
| THOMASWY | 2.29 | 2.29 | 2.20 | 2.20 | 2.20 | -3.93% | 363,129 | 800,562.80 |
| TIP | 24.20 | 24.20 | 25.00 | 24.50 | 24.50 | 1.24% | 2,215,352 | 54,891,014.75 |
| TOTAL | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.00% | 2,560 | 1,327,104.00 |
| TRANSCOHOT | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 0.00% | 3,985 | 972,709.20 |
| TRANSCORP | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -2.94% | 1,230,914 | 40,836,497.30 |
| TRANSEXPR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% | 67,097 | 169,927.56 |
| TRANSPOWER | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 0.00% | 10,949 | 2,164,617.30 |
| TRIPPLEG | 2.58 | 2.58 | 2.40 | 2.40 | 2.40 | -6.98% | 470,968 | 1,159,834.99 |
| UACN | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.00% | 560,474 | 93,226,965.35 |
| UBA | 44.75 | 44.75 | 43.95 | 42.90 | 43.80 | -2.12% | 8,593,321 | 372,939,366.20 |
| UCAP | 17.00 | 17.00 | 17.20 | 16.70 | 16.70 | -1.76% | 9,242,650 | 156,400,185.50 |
| UNILEVER | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.00% | 488,141 | 49,203,102.75 |
| UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% | 11,332 | 242,504.80 |
| UPDC | 3.20 | 3.20 | 3.20 | 3.15 | 3.15 | -1.56% | 2,375,509 | 7,640,407.55 |
| UPL | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 89,882 | 458,918.95 |
| VERITASKAP | 1.08 | 1.08 | 1.07 | 1.05 | 1.05 | -2.78% | 1,323,282 | 1,413,537.32 |
| VFDGROUP | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 3,017,955 | 33,034,929.95 |
| VITAFOAM | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.00% | 15,947 | 2,784,346.20 |
| WAPIC | 2.25 | 2.16 | 2.40 | 2.08 | 2.08 | -7.56% | 4,006,282 | 8,612,485.19 |
| WEMABANK | 30.40 | 30.40 | 29.10 | 29.10 | 29.10 | -4.28% | 1,917,075 | 56,189,266.00 |
| ZENITHBANK | 125.30 | 125.30 | 125.90 | 125.00 | 125.90 | 0.48% | 18,223,258 | 2,279,273,968.90 |
| ZICHIS | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% | 717,968 | 11,194,037.82 |