Pricelist

December 19, 2024

SYMBOL	PCLOSE	OPEN	HIGH	LOW	CLOSE	% CHG	VOLUME	VALUE
ABBEYBDS	2.8	2.8	2.8	2.8	2.8	0.00%	17,890	49,750.46
ABCTRANS	1.05	1.05	1.15	1.14	1.15	9.52%	635,247	728,313.22
ACADEMY	3	3	3	3	3	0.00%	19,878	57,779.96
ACCESSCORP	23.9	23.9	24	23.85	24	0.42%	14,794,963	354,597,607.40
AFRIPRUD	14.4	14.4	15.8	13.5	15.8	9.72%	8,005,584	121,763,914.70
AIICO	1.36	1.49	1.49	1.45	1.49	9.56%	20,983,196	31,185,027.20
AIRTELAFRI	2156.9	2156.9	2156.9	2156.9	2156.9	0.00%	9,252	20,407,855.00
ALEX	7.15	7.15	7.15	7.15	7.15	0.00%	5,132	34,653.95
ARADEL	664	664	730.4	730.4	730.4	10.00%	4,267,648	3,095,128,929.60
AUSTINLAZ	1.83	1.83	1.83	1.83	1.83	0.00%	206,710	341,894.50
BERGER	18	18	18	18	18	0.00%	10,437	185,274.50
BETAGLAS	57.75	57.75	57.75	57.75	57.75	0.00%	19,800	1,147,546.75
BUACEMENT	95	95	93	93	93	-2.11%	3,039,839	282,531,700.70
BUAFOODS	394.9	394.9	394.9	394.9	394.9	0.00%	506,330	187,321,057.10
CADBURY	21.3	21.3	21.3	21.3	21.3	0.00%	87,473	1,680,420.80
CAP	38	38	38	38	38	0.00%	302,250	11,715,200.00
CAVERTON	2.45	2.45	2.44	2.25	2.26	-7.76%	2,528,892	5,857,177.78
CHAMPION	3.9	3.9	3.8	3.8	3.8	-2.56%	228,733	866,417.55
CHAMS	1.94	1.94	1.99	1.92	1.99	2.58%	4,194,577	8,169,266.83
CILEASING	3.97	3.97	3.9	3.62	3.9	-1.76%	5,837,333	21,863,360.52
CONHALLPLC	2.3	2.3	2.4	2.2	2.4	4.35%	6,876,122	15,481,238.48
CONOIL	387.2	387.2	387.2	387.2	387.2	0.00%	181,931	64,733,772.80
CORNERST	3.14	3.14	3.15	3.14	3.15	0.32%	419,542	1,306,660.56
CUSTODIAN	13.9	13.9	14.6	14.6	14.6	5.04%	628,312	9,172,251.70
CUTIX	2.23	2.23	2.4	2.32	2.32	4.04%	4,824,212	11,296,754.76
CWG	6.55	6.55	6.55	6.4	6.55	0.00%	3,404,363	21,939,882.65
DAARCOMM	0.56	0.56	0.59	0.57	0.59	5.36%	1,183,133	689,168.96
DANGSUGAR	35	35	32.5	32.5	32.5	-7.14%	1,353,873	44,857,008.35
DEAPCAP	1.08	1.08	1.16	1.08	1.16	7.41%	603,326	677,484.07
ELLAHLAKES	3.05	3.05	3.1	3	3	-1.64%	15,489,902	46,646,161.94
ETERNA	24.8	27.25	27.25	27	27.25	9.88%	4,394,391	119,440,242.20
ETI	28	28	28	28	28	0.00%	2,060,280	59,749,024.25
ETRANZACT	6.75	6.75	6.75	6.75	6.75	0.00%	28,462	193,566.55
EUNISELL	19.27	19.27	19.27	19.27	19.27	0.00%	626	10,861.10
FBNH	26.45	26.45	26.8	26.8	26.8	1.32%	3,048,479	81,073,107.20
FCMB	9.05	9.05	9.05	9.05	9.05	0.00%	2,808,406	25,311,381.70
FIDELITYBK	15.7	15.7	15.85	15.6	15.85	0.96%	13,008,577	204,152,395.00
FIDSON	14.5	14.5	14.5	14.5	14.5	0.00%	60,481	838,651.05
FTNCOCOA	1.76	1.76	1.82	1.76	1.82	3.41%	1,672,781	3,003,497.92
GEREGU	1150	1150	1150	1150	1150	0.00%	1,492	1,544,220.00
GOLDBREW	8.64	8.64	8.64	8.64	8.64	0.00%	2,811	21,869.58
GTCO	52.95	52.95	54	52.95	54	1.98%	20,407,369	1,082,176,556.85
GUINEAINS	0.66	0.66	0.72	0.6	0.67	1.52%	4,249,601	2,784,141.69
GUINNESS	67	67	67	67	67	0.00%	115,343	7,505,746.10
HMCALL	5.1	5.1	5	5	5	-1.96%	372,323	1,870,736.44
HONYFLOUR	5	5	5.5	4.95	5.5	10.00%	6,172,109	33,141,455.68
IKEJAHOTEL	9.15	9.15	9.15	9.15	9.15	0.00%	174,655	1,581,624.75
IMG	37.95	37.95	37.95	37.95	37.95	0.00%	483	16,518.60
INTBREW	4.5	4.5	4.7	4.6	4.7	4.44%	791,965	3,625,911.08
INTENEGINS	1.46	1.46	1.6	1.5	1.6	9.59%	2,305,905	3,647,401.06
JAIZBANK	2.56	2.56	2.8	2.6	2.76	7.81%	12,843,709	34,775,031.58
JAPAULGOLD	2.2	2.2	2.21	2.17	2.18	-0.91%	12,773,238	28,013,225.03
JBERGER	155.25	155.25	155.25	155.25	155.25	0.00%	505,302	73,909,206.10
JOHNHOLT	6.51	6.51	5.88	5.88	5.88	-09.68%	616,307	3,646,506.78
JULI	10.3	10.3	10.3	10.3	10.3	0.00%	2,200	22,000.00
LASACO	2.8	2.8	2.8	2.8	2.8	0.00%	343,500	954,724.94
LEARNAFRCA	3.53	3.53	3.53	3.53	3.53	0.00%	161,200	561,352.34
LINKASSURE	0.99	0.99	1.08	0.99	1.08	9.09%	7,323,337	7,709,716.17
LIVESTOCK	3.72	3.72	3.95	3.75	3.95	6.18%	717,940	2,754,696.84
LIVINGTRUST	3.3	3.3	3.3	3.3	3.3	0.00%	20	65.50
MANSARD	7.5	7.5	7.5	7.4	7.5	0.00%	8,770,759	65,299,167.67
MAYBAKER	8	8	8.1	8.1	8.1	1.25%	462,210	3,712,396.35
MCNICHOLS	1.54	1.54	1.54	1.54	1.54	0.00%	81,800	125,042.50
MECURE	11.45	11.45	11.45	11.45	11.45	0.00%	14,358	148,605.30
MEYER	7.67	7.67	7.67	7.67	7.67	0.00%	18,780	129,904.80
MORISON	4.01	4.01	4.01	4.01	4.01	0.00%	196	708.17
MRS	159.7	159.7	175.6	168	175.6	9.96%	598,575	104,094,556.50
MTNN	175	175	175.5	175.5	175.5	0.29%	1,375,069	242,691,906.60
MULTIVERSE	5.65	5.65	5.6	5.1	5.1	-09.73%	1,297,685	6,745,130.00
NAHCO	38.15	38.15	41.95	41.95	41.95	9.96%	714,485	29,909,830.30
NASCON	32.4	32.4	32.4	32.4	32.4	0.00%	535,534	16,038,011.30
NB	28	28	30	30	30	7.14%	9,519,787	279,838,871.30
NEIMETH	2.05	2.05	2.05	2.05	2.05	0.00%	149,474	316,169.70
NEM	10.8	10.8	10.8	10.8	10.8	0.00%	421,494	4,363,248.05
NESTLE	860	860	875	875	875	1.74%	1,248,841	1,092,475,193.10
NGXGROUP	28.2	28.2	28.45	28.45	28.45	0.89%	942,308	26,510,152.15
NIDF	111.7	111.7	111.7	111.7	111.7	0.00%	3,705	422,370.00
NNFM	40.05	40.05	40.05	40.05	40.05	0.00%	102,951	4,143,673.75
NPFMCRFBK	1.52	1.52	1.55	1.5	1.55	1.97%	5,657,414	8,583,748.74
NSLTECH	0.57	0.57	0.59	0.57	0.58	1.75%	1,089,066	626,707.93
OANDO	70.5	71	71	68.5	68.5	-2.84%	6,024,934	422,433,157.85
OKOMUOIL	367	367	367	367	367	0.00%	184,271	66,876,045.60
OMATEK	0.68	0.68	0.7	0.63	0.63	-7.35%	2,488,031	1,639,528.79
PRESCO	450	450	465	450	465	3.33%	3,490,991	1,597,599,487.00
PRESTIGE	0.79	0.79	0.83	0.8	0.8	1.27%	15,552,896	12,606,832.85
PZ	23	23	23	23	23	0.00%	411,414	9,429,863.50
REDSTAREX	4.41	4.41	4.41	4.41	4.41	0.00%	25,225	117,901.10
REGALINS	0.52	0.52	0.57	0.47	0.57	9.62%	5,061,630	2,717,776.61
ROYALEX	0.79	0.79	0.86	0.75	0.75	-5.06%	3,168,417	2,490,871.02
RTBRISCOE	2.47	2.47	2.47	2.47	2.47	0.00%	277,820	656,262.37
SCOA	2.06	2.06	2.06	2.06	2.06	0.00%	5,169	11,681.94
SEPLAT	5700	5700	5700	5700	5700	0.00%	438,267	2,248,309,710.00
SFSREIT	179.45	179.45	179.45	179.45	179.45	0.00%	193	34,961.50
SKYAVN	26	26	27.95	27.95	27.95	7.50%	147,434	4,102,114.20
SOVRENINS	0.85	0.85	0.9	0.88	0.9	5.88%	1,195,289	1,059,755.04
STANBIC	58.55	58.55	58.55	58.55	58.55	0.00%	694,734	40,673,321.65
STERLINGNG	4.99	4.99	5	4.7	5	0.20%	8,372,352	40,991,122.38
SUNUASSUR	6.5	6.5	7.13	6.36	6.95	6.92%	2,473,034	16,865,685.39
TANTALIZER	1.74	1.74	1.72	1.57	1.57	-09.77%	4,378,139	7,100,007.98
THOMASWY	1.9	1.9	1.9	1.9	1.9	0.00%	25,230	43,398.60
TIP	2.34	2.34	2.34	2.34	2.34	0.00%	33,715	74,419.40
TOTAL	673.9	673.9	673.9	673.9	673.9	0.00%	472,738	306,003,903.60
TRANSCOHOT	106	106	116	116	116	9.43%	298,966	33,041,799.30
TRANSCORP	43.2	43.2	43.2	43.2	43.2	0.00%	939,252	40,270,157.45
TRANSEXPR	1.38	1.38	1.38	1.38	1.38	0.00%	20	27.40
TRANSPOWER	359.9	359.9	359.9	359.9	359.9	0.00%	1,041,913	337,579,812.00
TRIPPLEG	1.87	1.87	1.87	1.87	1.87	0.00%	8,571	16,023.59
UACN	25	25	27.5	26.2	27.5	10.00%	5,736,543	155,294,350.05
UBA	33.4	33.4	33.5	33.4	33.5	0.30%	18,617,043	622,961,566.10
UCAP	19	19	19.1	18.5	18.5	-2.63%	6,553,941	123,452,051.25
UNILEVER	27.55	27.55	27.55	27.55	27.55	0.00%	568,473	16,769,182.60
UNIVINSURE	0.37	0.37	0.4	0.36	0.4	8.11%	38,231,218	14,847,265.90
UPDC	1.49	1.49	1.49	1.48	1.49	0.00%	2,543,433	3,782,901.69
UPDCREIT	5	5	5	5	5	0.00%	342,959	1,710,392.40
UPL	3.77	3.77	3.5	3.5	3.5	-7.16%	243,524	906,043.02
VERITASKAP	1.27	1.27	1.39	1.28	1.39	9.45%	13,624,514	18,577,896.83
VFDGROUP	44.4	44.4	44.4	44.4	44.4	0.00%	1,783	71,320.00
VITAFOAM	22	22	22	22	22	0.00%	569,424	12,675,079.30
WAPCO	70.5	70.5	70.5	70.5	70.5	0.00%	1,154,799	78,051,195.25
WAPIC	1.69	1.69	1.85	1.65	1.78	5.33%	5,696,409	9,938,535.91
WEMABANK	8.75	8.75	8.7	8.35	8.7	-0.57%	3,657,340	31,139,618.75
ZENITHBANK	44.7	44.7	45	44.8	44.8	0.22%	9,711,583	435,691,306.05
ZENITHBANK	44	44	44.95	44	44.7	1.59%	15,983,409	706,627,202.95

Generated by wpDataTables