Pricelist

May 05, 2025

Symbol	Prev Close	Open Price	High	Low	Close	%Change	Volume	Value
ABBEYBDS	8.30	8.30	8.30	8.30	8.30	0.00%	52,138	391,300.30
ABCTRANS	2.26	2.26	2.39	2.37	2.37	4.87%	1,134,346	2,670,738.64
ACADEMY	2.87	2.87	2.97	2.97	2.97	3.48%	519,415	1,541,095.05
ACCESSCORP	21.90	21.90	21.85	21.05	21.05	-3.88%	42,913,281	919,277,775.65
AFRIPRUD	16.50	16.50	17.00	17.00	17.00	3.03%	734,610	12,457,011.50
AIICO	1.59	1.59	1.70	1.61	1.68	5.66%	13,887,954	22,923,341.63
AIRTELAFRI	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	0.00%	20	47,450.00
ALEX	7.15	7.15	7.15	7.15	7.15	0.00%	24,603	158,689.35
ARADEL	448.00	448.00	488.00	478.00	488.00	8.93%	7,184,904	3,444,461,624.80
AUSTINLAZ	1.71	1.71	1.71	1.71	1.71	0.00%	13,660	25,680.80
BERGER	19.60	19.60	19.60	19.60	19.60	0.00%	217,479	4,671,635.80
BETAGLAS	109.80	120.75	120.75	120.75	120.75	9.97%	112,340	13,565,055.00
BUACEMENT	83.70	83.70	83.70	83.70	83.70	0.00%	535,185	40,486,034.00
BUAFOODS	418.00	418.00	418.00	418.00	418.00	0.00%	19,951	7,505,566.20
CADBURY	31.90	31.90	35.05	32.70	35.05	9.87%	1,693,207	56,994,975.90
CAP	40.00	40.00	40.00	40.00	40.00	0.00%	23,842	1,036,940.00
CAVERTON	2.66	2.92	2.92	2.92	2.92	9.77%	450,269	1,314,785.48
CHAMPION	4.50	4.50	4.94	4.70	4.70	4.44%	2,000,742	9,594,422.31
CHAMS	2.06	2.06	2.19	2.02	2.12	2.91%	23,616,062	48,764,013.49
CHELLARAM	7.89	7.89	7.89	7.89	7.89	0.00%	73,614	626,460.22
CILEASING	3.90	3.90	3.94	3.76	3.76	-3.59%	907,922	3,495,938.41
CONHALLPLC	2.89	2.89	2.89	2.89	2.89	0.00%	631,578	1,838,424.65
CONOIL	331.20	331.20	331.20	331.20	331.20	0.00%	3,534	1,053,485.40
CORNERST	3.07	3.07	3.06	2.96	2.96	-3.58%	841,085	2,522,514.66
CUSTODIAN	18.00	18.00	17.15	17.15	17.15	-4.72%	797,456	14,018,630.15
CUTIX	2.50	2.50	2.50	2.49	2.50	0.00%	4,724,134	11,798,570.24
CWG	10.15	10.15	11.15	10.20	10.75	5.91%	15,538,185	168,708,450.40
DAARCOMM	0.54	0.54	0.59	0.59	0.59	9.26%	1,042,740	614,427.20
DANGCEM	432.00	432.00	432.00	432.00	432.00	0.00%	349,173	151,475,481.60
DANGSUGAR	35.00	35.00	38.00	37.00	37.00	5.71%	1,237,545	45,274,863.10
DEAPCAP	1.10	1.10	1.10	1.10	1.10	0.00%	254,070	284,713.37
ELLAHLAKES	3.08	3.08	3.22	3.09	3.09	0.32%	4,548,370	14,224,213.15
ETERNA	45.00	45.00	44.95	44.95	44.95	-0.11%	1,211,816	53,137,207.45
ETI	26.00	26.00	26.50	23.50	23.50	-09.62%	3,725,229	94,814,983.10
ETRANZACT	5.80	5.80	5.80	5.80	5.80	0.00%	45,380	273,946.50
EUNISELL	10.75	10.75	10.75	10.75	10.75	0.00%	14,280	153,527.00
FCMB	9.55	9.55	9.80	9.20	9.80	2.62%	15,007,126	144,821,955.70
FIDELITYBK	20.35	20.35	20.50	19.90	20.10	-1.23%	9,003,115	180,118,548.10
FIDSON	22.85	22.85	22.85	22.85	22.85	0.00%	497,163	10,964,895.10
FIRSTHOLDCO	24.80	24.80	25.00	24.70	24.70	-0.40%	106,037,516	2,640,256,710.65
FTNCOCOA	1.87	1.97	1.97	1.86	1.86	-0.53%	5,370,965	10,056,101.48
GEREGU	1,141.50	1,141.50	1,141.50	1,141.50	1,141.50	0.00%	4,641	4,768,163.40
GOLDBREW	7.10	7.10	7.10	7.10	7.10	0.00%	10,359	66,323.60
GTCO	64.00	64.00	63.85	63.45	63.45	-0.86%	87,184,122	5,557,664,894.25
GUINEAINS	0.64	0.64	0.70	0.69	0.69	7.81%	1,026,845	711,877.55
GUINNESS	80.00	80.00	80.00	80.00	80.00	0.00%	239,789	19,133,201.95
HMCALL	4.70	4.70	4.70	4.70	4.70	0.00%	54,807	256,817.25
HONYFLOUR	13.10	13.10	13.05	12.95	13.00	-0.76%	1,995,612	25,971,719.25
IKEJAHOTEL	12.30	12.30	12.30	12.30	12.30	0.00%	205,919	2,592,622.35
IMG	34.20	34.20	34.20	34.20	34.20	0.00%	81,748	2,570,657.95
INFINITY	6.80	6.80	6.80	6.80	6.80	0.00%	1,186	8,302.00
INTBREW	8.00	8.00	8.60	8.00	8.60	7.50%	4,479,351	37,736,312.41
INTENEGINS	1.38	1.38	1.38	1.38	1.38	0.00%	100,409	139,426.94
JAIZBANK	3.20	3.20	3.34	3.15	3.20	0.00%	4,156,100	13,355,939.48
JAPAULGOLD	1.98	1.98	2.00	1.89	1.91	-3.54%	41,264,903	80,546,407.14
JBERGER	137.00	137.00	137.00	137.00	137.00	0.00%	6,196	763,966.80
JOHNHOLT	5.80	5.80	5.80	5.80	5.80	0.00%	265,424	1,415,823.15
JULI	10.30	10.30	10.30	10.30	10.30	0.00%	800	7,440.00
LASACO	2.24	2.24	2.26	2.20	2.26	0.89%	1,092,333	2,418,302.36
LEARNAFRCA	3.76	3.76	4.08	4.08	4.08	8.51%	929,315	3,743,123.38
LEGENDINT	9.03	9.05	9.80	9.03	9.80	8.53%	3,453,292	33,128,230.40
LINKASSURE	1.22	1.22	1.22	1.22	1.22	0.00%	425,178	531,832.36
LIVESTOCK	8.49	8.49	8.22	8.22	8.22	-3.18%	670,777	5,513,546.81
LIVINGTRUST	4.81	4.81	4.81	4.81	4.81	0.00%	1,823	8,768.63
MANSARD	8.10	8.10	8.62	8.54	8.57	5.80%	3,032,042	25,677,011.71
MAYBAKER	8.60	8.60	8.90	8.90	8.90	3.49%	568,746	5,036,293.05
MBENEFIT	0.89	0.89	0.86	0.84	0.85	-4.49%	1,395,210	1,190,346.56
MCNICHOLS	1.75	1.75	1.70	1.70	1.70	-2.86%	3,094,487	5,078,959.18
MECURE	11.10	11.10	11.10	11.10	11.10	0.00%	28,486	287,613.25
MEYER	8.95	8.95	8.35	8.35	8.35	-6.70%	404,744	3,543,931.05
MRS	157.50	157.50	157.50	157.50	157.50	0.00%	32,717	4,639,270.60
MTNN	255.00	255.00	261.00	257.00	261.00	2.35%	3,378,728	879,829,802.00
MULTIVERSE	6.35	6.35	6.95	6.95	6.95	9.45%	537,678	3,654,267.90
NAHCO	82.50	82.50	82.50	81.90	82.50	0.00%	2,989,960	245,063,260.75
NASCON	50.00	50.00	50.00	50.00	50.00	0.00%	948,295	46,988,932.25
NB	46.00	46.00	49.90	48.30	49.90	8.48%	13,467,978	660,769,726.35
NEIMETH	2.60	2.60	2.70	2.70	2.70	3.85%	634,649	1,747,927.40
NEM	14.30	14.30	15.00	15.00	15.00	4.90%	860,781	12,469,785.35
NESTLE	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0.00%	18,435	22,281,109.00
NGXGROUP	35.80	35.80	36.00	36.00	36.00	0.56%	372,482	13,389,434.20
NIDF	111.70	111.70	111.70	111.70	111.70	0.00%	83,361	10,205,438.00
NNFM	75.00	75.00	75.00	75.00	75.00	0.00%	104,087	8,276,702.95
NPFMCRFBK	2.00	2.00	2.00	1.92	2.00	0.00%	2,805,796	5,506,333.86
NSLTECH	0.54	0.54	0.57	0.53	0.53	-1.85%	2,522,363	1,382,948.80
OANDO	41.70	41.70	41.85	41.00	41.00	-1.68%	3,882,980	159,847,665.15
OKOMUOIL	524.70	524.70	524.70	524.70	524.70	0.00%	216,352	112,806,215.70
OMATEK	0.64	0.64	0.63	0.62	0.62	-3.13%	1,327,826	834,298.30
PRESCO	860.00	860.00	880.60	880.10	880.60	2.40%	731,783	646,261,599.60
PRESTIGE	0.99	0.99	0.98	0.90	0.97	-2.02%	3,668,435	3,430,272.69
PZ	29.00	29.00	29.00	29.00	29.00	0.00%	509,062	14,710,966.50
REDSTAREX	5.05	5.05	5.05	5.05	5.05	0.00%	40,541	224,790.55
REGALINS	0.59	0.59	0.64	0.55	0.64	8.47%	2,971,112	1,727,523.06
ROYALEX	0.80	0.80	0.80	0.80	0.80	0.00%	4,014,969	3,108,579.40
RTBRISCOE	1.90	1.90	1.90	1.90	1.90	0.00%	276,454	526,043.06
SCOA	4.47	4.47	4.47	4.47	4.47	0.00%	253,778	1,151,363.00
SEPLAT	5,700.00	5,700.00	5,700.00	5,700.00	5,700.00	0.00%	34,989	179,493,570.00
SKYAVN	46.50	46.50	46.50	46.50	46.50	0.00%	9,314	443,710.50
SOVRENINS	0.96	0.96	0.96	0.90	0.93	-3.12%	5,942,565	5,473,519.03
STANBIC	61.05	61.05	61.05	61.05	61.05	0.00%	308,218	19,871,633.10
STERLINGNG	5.50	5.50	5.47	5.30	5.35	-2.73%	5,449,277	29,206,012.09
SUNUASSUR	4.93	4.93	4.93	4.93	4.93	0.00%	294,006	1,435,259.57
TANTALIZER	2.35	2.35	2.45	2.30	2.30	-2.13%	6,766,070	15,997,404.24
TIP	4.95	4.95	5.44	5.00	5.44	9.90%	2,959,889	15,691,234.76
TOTAL	705.00	705.00	705.00	705.00	705.00	0.00%	7,911	5,019,529.50
TRANSCOHOT	145.00	145.00	145.00	145.00	145.00	0.00%	18,153	2,436,533.10
TRANSCORP	45.50	45.50	45.80	45.00	45.00	-1.10%	2,167,632	95,950,496.30
TRANSEXPR	2.00	2.00	2.00	2.00	2.00	0.00%	10,590	21,180.00
TRANSPOWER	364.90	364.90	364.90	364.90	364.90	0.00%	1,717	564,034.50
TRIPPLEG	1.79	1.79	1.79	1.79	1.79	0.00%	93,755	182,001.20
UACN	31.85	31.85	34.50	31.60	34.50	8.32%	525,013	17,041,483.15
UBA	34.80	34.80	34.90	33.85	33.90	-2.59%	11,015,849	378,560,314.50
UCAP	18.25	18.25	18.35	18.05	18.20	-0.27%	6,904,930	126,399,889.15
UNILEVER	43.00	43.00	43.00	43.00	43.00	0.00%	104,746	4,402,835.15
UNIONDICON	8.45	8.45	8.45	8.45	8.45	0.00%	510	4,130.00
UNIVINSURE	0.51	0.51	0.53	0.50	0.53	3.92%	11,476,313	5,981,214.89
UPDC	3.15	3.15	3.13	3.01	3.13	-0.63%	916,439	2,805,605.47
UPL	4.11	4.11	4.11	4.11	4.11	0.00%	372,018	1,528,291.29
VERITASKAP	1.11	1.11	1.15	1.01	1.10	-0.90%	8,872,169	9,395,177.51
VFDGROUP	17.90	17.90	18.20	18.20	18.20	1.68%	3,048,609	52,336,595.00
VITAFOAM	47.55	47.55	47.55	47.55	47.55	0.00%	1,416,957	64,102,765.10
WAPCO	82.70	82.70	82.70	82.70	82.70	0.00%	3,541,519	278,374,880.55
WAPIC	2.03	2.03	2.14	1.83	2.14	5.42%	6,915,970	13,203,304.30
WEMABANK	13.30	13.30	13.30	12.80	13.30	0.00%	4,965,183	64,103,566.70
ZENITHBANK	47.50	47.50	47.50	46.85	46.95	-1.16%	14,427,369	679,025,462.35

Generated by wpDataTables