April 07, 2026
| Symbol | Prev Close | Open Price | High | Low | Close | %Change | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 348,432 | 2,892,002.25 |
| ABCTRANS | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% | 940,219 | 5,607,371.26 |
| ACADEMY | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 208,833 | 1,683,188.75 |
| ACCESSCORP | 25.95 | 26.00 | 26.00 | 25.00 | 26.00 | 0.19% | 125,172,721 | 3,250,460,464.75 |
| AFRIPRUD | 13.80 | 13.80 | 13.95 | 13.60 | 13.60 | -1.45% | 3,312,711 | 45,742,926.30 |
| AIICO | 4.19 | 4.19 | 4.20 | 4.05 | 4.20 | 0.24% | 17,866,775 | 73,390,796.38 |
| AIRTELAFRI | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.00% | 1 | 2,746.70 |
| ALEX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 168,288 | 1,645,188.80 |
| ARADEL | 1,260.00 | 1,260.00 | 1,265.00 | 1,210.00 | 1,265.00 | 0.40% | 2,385,604 | 2,941,610,462.80 |
| AUSTINLAZ | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% | 970,171 | 4,048,861.42 |
| BERGER | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.00% | 254,610 | 17,406,142.40 |
| BETAGLAS | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 0.00% | 403,622 | 188,613,696.80 |
| BUACEMENT | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 0.00% | 384,565 | 113,891,919.50 |
| BUAFOODS | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.00% | 108,624 | 83,071,829.40 |
| CADBURY | 68.70 | 68.70 | 75.25 | 68.70 | 75.25 | 9.53% | 2,561,850 | 182,054,548.45 |
| CAP | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 250,083 | 23,366,120.15 |
| CAVERTON | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | -3.23% | 2,815,364 | 16,913,811.50 |
| CHAMPION | 15.00 | 15.00 | 14.75 | 14.75 | 14.75 | -1.67% | 1,575,519 | 23,416,398.40 |
| CHAMS | 3.75 | 3.75 | 3.79 | 3.38 | 3.38 | -09.87% | 38,506,297 | 133,477,531.69 |
| CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 107,172 | 1,417,562.35 |
| CILEASING | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | -5.04% | 470,982 | 3,162,095.15 |
| CNIF | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 1,247 | 139,841.50 |
| CONHALLPLC | 4.40 | 4.40 | 4.80 | 4.42 | 4.53 | 2.95% | 5,067,942 | 23,290,065.57 |
| CONOIL | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 0.00% | 43,947 | 8,255,970.50 |
| CORNERST | 5.41 | 5.41 | 5.66 | 5.41 | 5.66 | 4.62% | 1,225,014 | 6,667,780.93 |
| CUSTODIAN | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 586,698 | 42,273,661.75 |
| CUTIX | 3.33 | 3.33 | 3.35 | 3.10 | 3.25 | -2.40% | 6,189,746 | 19,962,124.75 |
| CWG | 22.00 | 22.00 | 20.15 | 19.90 | 19.90 | -09.55% | 1,438,446 | 30,339,680.05 |
| DAARCOMM | 1.91 | 1.91 | 1.79 | 1.72 | 1.72 | -09.95% | 3,608,462 | 6,397,272.78 |
| DANGCEM | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.00% | 540,004 | 430,143,258.60 |
| DANGSUGAR | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 1,677,124 | 110,685,407.40 |
| DEAPCAP | 6.01 | 6.01 | 6.01 | 5.99 | 5.99 | -0.33% | 2,048,087 | 12,203,240.22 |
| ELLAHLAKES | 12.00 | 11.90 | 11.90 | 10.80 | 10.80 | -10.00% | 40,563,883 | 445,785,081.45 |
| ENAMELWA | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 4,755 | 192,936.50 |
| ETERNA | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.00% | 405,259 | 14,674,733.45 |
| ETI | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 178,108 | 8,336,672.55 |
| ETRANZACT | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 1,171,539 | 25,094,561.95 |
| EUNISELL | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.00% | 20,625 | 3,244,935.65 |
| FCMB | 12.00 | 12.00 | 12.05 | 11.95 | 12.00 | 0.00% | 12,842,951 | 154,567,812.15 |
| FIDELITYBK | 19.30 | 19.30 | 19.65 | 19.10 | 19.20 | -0.52% | 11,126,527 | 213,762,563.70 |
| FIDSON | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 657,014 | 61,536,552.80 |
| FIRSTHOLDCO | 50.00 | 50.00 | 55.00 | 50.00 | 54.55 | 9.10% | 62,962,964 | 3,185,569,400.25 |
| FTGINSURE | 1.23 | 1.23 | 1.35 | 1.23 | 1.31 | 6.50% | 9,799,154 | 12,854,040.39 |
| FTNCOCOA | 5.33 | 5.33 | 5.46 | 5.33 | 5.33 | 0.00% | 3,883,793 | 20,747,116.12 |
| GEREGU | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.00% | 3,641 | 3,740,763.40 |
| GTCO | 122.00 | 122.00 | 125.00 | 122.00 | 125.00 | 2.46% | 56,586,233 | 7,054,187,444.15 |
| GUINEAINS | 1.15 | 1.15 | 1.15 | 1.10 | 1.10 | -4.35% | 4,913,651 | 5,504,729.69 |
| GUINNESS | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | 0.00% | 132,794 | 51,231,986.70 |
| HMCALL | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -2.50% | 647,456 | 2,532,135.69 |
| HONYFLOUR | 20.00 | 20.00 | 21.40 | 20.80 | 20.80 | 4.00% | 1,960,809 | 40,259,310.10 |
| IKEJAHOTEL | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | 30,740 | 1,079,490.95 |
| IMG | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 89,909 | 3,183,705.80 |
| INFINITY | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 175,345 | 3,664,710.50 |
| INTBREW | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 1,035,693 | 13,993,177.50 |
| INTENEGINS | 3.32 | 3.32 | 3.19 | 3.15 | 3.15 | -5.12% | 2,034,378 | 6,720,761.38 |
| JAPAULGOLD | 3.50 | 3.50 | 3.50 | 3.15 | 3.40 | -2.86% | 13,083,401 | 43,148,442.77 |
| JBERGER | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.00% | 108,955 | 30,518,115.70 |
| JOHNHOLT | 15.45 | 15.45 | 13.95 | 13.95 | 13.95 | -09.71% | 674,671 | 9,411,915.45 |
| JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 108,342 | 708,556.68 |
| LASACO | 2.19 | 2.19 | 2.20 | 2.05 | 2.05 | -6.39% | 5,580,998 | 11,750,021.08 |
| LEARNAFRCA | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | 160,753 | 1,461,074.10 |
| LEGENDINT | 6.30 | 6.30 | 6.35 | 6.31 | 6.31 | 0.16% | 2,126,591 | 13,522,875.82 |
| LINKASSURE | 1.46 | 1.46 | 1.60 | 1.46 | 1.52 | 4.11% | 2,994,505 | 4,486,579.69 |
| LIVESTOCK | 6.70 | 6.70 | 6.80 | 6.80 | 6.80 | 1.49% | 916,844 | 6,216,979.10 |
| LIVINGTRUST | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 287,821 | 1,290,859.31 |
| MANSARD | 16.00 | 16.00 | 15.90 | 14.70 | 15.90 | -0.62% | 2,252,894 | 35,304,487.22 |
| MAYBAKER | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 681,062 | 24,618,896.60 |
| MBENEFIT | 4.30 | 4.30 | 4.20 | 4.02 | 4.20 | -2.33% | 6,217,321 | 25,873,973.38 |
| MCNICHOLS | 6.70 | 6.70 | 7.00 | 6.75 | 6.79 | 1.34% | 1,890,432 | 13,160,507.98 |
| MECURE | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 62,980 | 3,488,473.50 |
| MEYER | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00% | 132,112 | 2,266,515.05 |
| MORISON | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 5,854 | 71,531.57 |
| MTNN | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.00% | 3,472,747 | 2,503,223,256.90 |
| MULTIVERSE | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% | 259,348 | 5,669,523.05 |
| NAHCO | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 0.00% | 949,767 | 172,393,262.20 |
| NASCON | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.00% | 962,153 | 131,908,222.75 |
| NB | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 1,519,195 | 107,929,617.35 |
| NCR | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00% | 22,781 | 4,180,285.15 |
| NEIMETH | 10.00 | 10.00 | 11.00 | 10.30 | 10.30 | 3.00% | 1,947,165 | 20,134,439.60 |
| NEM | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00% | 770,151 | 24,942,295.85 |
| NESTLE | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | 0.00% | 20,221 | 56,543,859.30 |
| NGXGROUP | 165.00 | 165.00 | 170.00 | 169.00 | 170.00 | 3.03% | 6,040,778 | 1,024,533,093.50 |
| NIDF | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.00% | 101,250 | 12,386,536.20 |
| NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | 5,658 | 404,547.00 |
| NPFMCRFBK | 6.09 | 6.09 | 6.30 | 6.00 | 6.00 | -1.48% | 1,855,539 | 11,201,812.65 |
| NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 12,383 | 1,277,520.20 |
| NSLTECH | 1.02 | 1.02 | 1.05 | 0.98 | 1.00 | -1.96% | 34,331,418 | 34,432,459.90 |
| OANDO | 48.50 | 48.50 | 48.00 | 48.00 | 48.00 | -1.03% | 2,887,122 | 137,594,402.00 |
| OKOMUOIL | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.00% | 93,195 | 148,410,242.50 |
| OMATEK | 2.05 | 2.05 | 2.25 | 2.05 | 2.25 | 9.76% | 2,711,685 | 6,011,345.80 |
| PREMPAINTS | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 225,591 | 8,254,324.20 |
| PRESCO | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.00% | 202,805 | 383,788,191.70 |
| PRESTIGE | 1.54 | 1.54 | 1.43 | 1.40 | 1.43 | -7.14% | 921,895 | 1,339,821.77 |
| PZ | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 5,448,458 | 441,380,430.25 |
| REDSTAREX | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00% | 37,064 | 939,572.40 |
| REGALINS | 1.06 | 1.06 | 1.06 | 1.03 | 1.04 | -1.89% | 2,985,728 | 3,119,594.45 |
| ROYALEX | 1.60 | 1.60 | 1.62 | 1.50 | 1.51 | -5.63% | 4,667,638 | 7,284,249.12 |
| RTBRISCOE | 10.50 | 10.50 | 9.86 | 9.66 | 9.86 | -6.10% | 1,047,525 | 10,336,719.60 |
| SCOA | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00% | 100,496 | 2,135,096.20 |
| SEPLAT | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 0.00% | 85,277 | 781,206,021.00 |
| SKYAVN | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.00% | 226,283 | 29,154,864.40 |
| SOVRENINS | 2.14 | 2.14 | 2.10 | 2.00 | 2.00 | -6.54% | 10,058,058 | 20,340,448.51 |
| STANBIC | 133.10 | 133.10 | 135.00 | 135.00 | 135.00 | 1.43% | 4,429,468 | 599,685,636.90 |
| STERLINGNG | 7.90 | 7.90 | 8.00 | 7.70 | 8.00 | 1.27% | 15,056,577 | 118,642,128.20 |
| SUNUASSUR | 4.65 | 4.65 | 4.20 | 4.20 | 4.20 | -09.68% | 1,034,929 | 4,364,570.02 |
| TANTALIZER | 4.03 | 4.03 | 4.20 | 4.02 | 4.10 | 1.74% | 54,419,391 | 219,767,428.21 |
| TIP | 20.00 | 20.00 | 20.00 | 19.00 | 19.00 | -5.00% | 5,805,131 | 116,173,662.10 |
| TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 6,057 | 3,488,832.00 |
| TRANSCOHOT | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00% | 62,635 | 11,819,490.20 |
| TRANSCORP | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 1,043,039 | 50,915,992.70 |
| TRANSEXPR | 2.84 | 2.84 | 3.12 | 3.12 | 3.12 | 9.86% | 100,002 | 312,006.24 |
| TRANSPOWER | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | 0.00% | 16,750 | 4,628,025.00 |
| TRIPPLEG | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | 72,503 | 282,604.25 |
| UACN | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 327,103 | 32,130,080.15 |
| UBA | 45.95 | 45.90 | 46.00 | 43.20 | 45.00 | -2.07% | 42,212,759 | 1,928,105,293.90 |
| UCAP | 18.15 | 18.15 | 18.15 | 17.80 | 17.80 | -1.93% | 9,210,023 | 166,492,959.85 |
| UNILEVER | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.00% | 1,485,433 | 141,613,131.15 |
| UNIONDICON | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 182,349 | 2,692,931.20 |
| UNIVINSURE | 1.20 | 1.20 | 1.20 | 1.10 | 1.10 | -8.33% | 8,640,980 | 10,140,020.99 |
| UPDC | 4.65 | 4.65 | 4.55 | 4.20 | 4.20 | -09.68% | 3,943,988 | 17,510,255.05 |
| UPL | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 132,315 | 696,279.70 |
| VERITASKAP | 2.02 | 2.02 | 2.05 | 1.91 | 1.95 | -3.47% | 6,297,521 | 12,388,788.79 |
| VFDGROUP | 11.40 | 11.40 | 11.30 | 10.30 | 10.30 | -09.65% | 106,831,364 | 1,126,763,069.50 |
| VITAFOAM | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00% | 283,539 | 30,904,873.90 |
| WAPCO | 214.00 | 214.00 | 215.00 | 215.00 | 215.00 | 0.47% | 2,658,846 | 559,601,934.00 |
| WAPIC | 3.19 | 3.19 | 3.00 | 2.89 | 2.89 | -09.40% | 9,231,704 | 26,991,200.32 |
| WEMABANK | 26.20 | 26.20 | 26.20 | 25.65 | 26.20 | 0.00% | 282,584,352 | 7,291,018,694.50 |
| ZENITHBANK | 103.00 | 103.00 | 104.00 | 102.50 | 103.00 | 0.00% | 20,136,341 | 2,075,191,375.95 |
| ZICHIS | 14.14 | 14.14 | 14.59 | 14.00 | 14.59 | 3.18% | 6,519,387 | 92,313,041.54 |