Pricelist

November 15, 2024

SYMBOL	PCLOSE	OPEN	HIGH	LOW	CLOSE	% CHG	VOLUME	VALUE
ABBEYBDS	2.40	2.40	2.40	2.40	2.40	0.00%	35,667	94,160.46
ABCTRANS	1.15	1.15	1.21	1.21	1.21	5.22%	534,552	646,951.80
ACADEMY	2.83	2.83	2.83	2.83	2.83	0.00%	46,826	134,620.10
ACCESSCORP	24.70	24.70	25.00	24.60	24.75	0.20%	33,340,839	826,519,385.60
AFRIPRUD	9.50	9.50	9.55	9.00	9.00	-5.26%	2,455,877	22,787,599.20
AIICO	1.16	1.16	1.20	1.17	1.20	3.45%	4,113,437	4,863,602.96
AIRTELAFRI	2156.90	2156.90	2156.90	2156.90	2156.90	0.00%	1,059	2,262,583.10
ARADEL	533.80	533.80	533.80	533.80	533.80	0.00%	1,260,269	621,007,332.30
AUSTINLAZ	1.98	1.98	1.98	1.98	1.98	0.00%	80,000	160,000.00
BERGER	18.80	18.80	18.80	18.80	18.80	0.00%	119,374	2,355,913.70
BETAGLAS	45.35	45.35	45.35	45.35	45.35	0.00%	24,594	1,223,153.40
BUACEMENT	92.00	92.00	95.50	95.50	95.50	3.80%	336,154	31,009,754.90
BUAFOODS	394.90	394.90	394.90	394.90	394.90	0.00%	5,907	2,099,938.50
CADBURY	17.40	17.40	17.40	17.40	17.40	0.00%	167,379	2,997,290.85
CAP	37.50	37.50	37.50	37.50	37.50	0.00%	26,573	955,621.80
CAVERTON	1.85	1.85	1.89	1.85	1.85	0.00%	1,016,716	1,892,710.45
CHAMPION	3.76	3.76	3.78	3.76	3.78	0.53%	2,995,647	11,286,548.87
CHAMS	2.00	2.00	2.05	2.00	2.00	0.00%	1,363,774	2,759,413.49
CILEASING	3.88	3.88	3.74	3.71	3.71	-4.38%	1,906,266	7,118,081.60
CONHALLPLC	1.71	1.71	1.88	1.71	1.88	9.94%	20,101,537	36,753,352.64
CONOIL	244.00	244.00	259.90	259.90	259.90	6.52%	242,300	61,312,908.50
CORNERST	2.55	2.55	2.60	2.60	2.60	1.96%	3,186,972	8,251,407.83
CUSTODIAN	12.00	12.00	12.00	11.95	12.00	0.00%	2,339,580	28,063,238.75
CUTIX	2.50	2.50	2.50	2.44	2.44	-2.40%	2,211,309	5,432,494.06
CWG	5.90	5.90	5.90	5.90	5.90	0.00%	1,107,697	6,310,620.80
DAARCOMM	0.62	0.62	0.58	0.58	0.58	-6.45%	473,106	275,500.56
DANGCEM	478.80	478.80	478.80	478.80	478.80	0.00%	98,370	42,397,470.00
DANGSUGAR	30.00	30.00	30.00	30.00	30.00	0.00%	786,102	25,242,023.40
DEAPCAP	1.20	1.20	1.09	1.09	1.09	-09.17%	219,280	245,036.20
ELLAHLAKES	3.50	3.50	3.40	3.30	3.40	-2.86%	3,396,056	11,442,212.15
ENAMELWA	19.30	19.30	19.30	19.30	19.30	0.00%	3	57.90
ETERNA	24.80	24.80	24.80	24.80	24.80	0.00%	931,199	22,135,614.65
ETI	25.50	25.50	25.50	25.50	25.50	0.00%	419,058	10,868,933.95
ETRANZACT	7.50	7.50	7.50	7.50	7.50	0.00%	6,910	46,642.50
EUNISELL	10.90	10.90	11.99	11.99	11.99	10.00%	273,614	3,280,631.86
FBNH	27.75	27.75	27.60	27.60	27.60	-0.54%	1,332,573	36,846,393.10
FCMB	9.40	9.40	9.50	9.35	9.50	1.06%	1,859,933	17,464,486.95
FIDELITYBK	15.00	15.00	15.00	14.60	14.95	-0.33%	7,689,997	113,890,616.70
FIDSON	14.95	14.95	14.10	14.10	14.10	-5.69%	307,273	4,336,410.40
FLOURMILL	71.50	71.50	78.65	78.65	78.65	10.00%	1,000,868	78,718,268.20
FTNCOCOA	1.90	1.90	1.85	1.81	1.85	-2.63%	314,981	579,020.60
GEREGU	1150.00	1150.00	1150.00	1150.00	1150.00	0.00%	877	907,695.00
GOLDBREW	3.70	3.70	3.70	3.70	3.70	0.00%	31,699	105,964.67
GTCO	54.50	54.50	56.00	54.00	56.00	2.75%	12,170,568	667,237,749.40
GUINEAINS	0.45	0.45	0.49	0.45	0.45	0.00%	4,009,234	1,899,270.30
GUINNESS	65.00	65.00	65.00	65.00	65.00	0.00%	185,433	11,413,103.40
HONYFLOUR	4.25	4.30	4.66	4.24	4.44	4.47%	7,615,905	33,851,448.89
IKEJAHOTEL	8.20	8.20	7.50	7.50	7.50	-8.54%	1,654,467	12,798,960.80
IMG	37.95	37.95	37.95	37.95	37.95	0.00%	7,462	255,200.40
INFINITY	7.00	7.00	7.00	7.00	7.00	0.00%	602	3,852.80
INTBREW	4.00	4.00	4.00	4.00	4.00	0.00%	961,492	3,860,994.28
INTENEGINS	1.45	1.45	1.45	1.45	1.45	0.00%	90,206	135,053.66
JAIZBANK	2.30	2.30	2.35	2.15	2.32	0.87%	11,662,534	25,988,312.97
JAPAULGOLD	2.17	2.17	2.17	2.11	2.15	-0.92%	4,244,792	9,119,193.31
JBERGER	172.50	172.50	172.50	172.50	172.50	0.00%	168,566	27,091,232.75
JOHNHOLT	7.02	7.02	7.72	7.72	7.72	9.97%	115,042	888,124.24
JULI	10.30	10.30	10.30	10.30	10.30	0.00%	5,470	50,706.90
LASACO	2.38	2.38	2.38	2.37	2.38	0.00%	1,075,714	2,581,390.00
LEARNAFRCA	3.32	3.32	3.32	3.32	3.32	0.00%	18,571	55,899.52
LINKASSURE	0.90	0.90	0.90	0.88	0.88	-2.22%	2,613,243	2,347,382.30
LIVESTOCK	3.70	3.70	3.70	3.70	3.70	0.00%	510,588	1,886,611.24
LIVINGTRUST	3.00	3.00	3.00	3.00	3.00	0.00%	95	285.00
MANSARD	6.35	6.35	6.35	6.35	6.35	0.00%	236,532	1,469,287.11
MAYBAKER	7.80	7.80	8.00	7.60	8.00	2.56%	932,979	7,214,828.70
MCNICHOLS	1.50	1.50	1.50	1.48	1.48	-1.33%	1,371,687	2,038,331.43
MECURE	12.95	12.95	12.95	12.95	12.95	0.00%	47,220	552,474.00
MORISON	4.45	4.45	4.45	4.45	4.45	0.00%	702	2,815.02
MRS	132.00	132.00	132.00	132.00	132.00	0.00%	4,224	518,011.00
MTNN	170.00	170.00	170.00	170.00	170.00	0.00%	396,878	67,900,735.20
MULTIVERSE	7.95	7.95	7.95	7.95	7.95	0.00%	43,250	311,400.00
NAHCO	38.00	38.00	38.00	38.00	38.00	0.00%	826,478	30,946,928.70
NASCON	30.00	30.00	30.00	30.00	30.00	0.00%	103,199	3,013,662.95
NB	27.00	27.00	27.00	27.00	27.00	0.00%	1,170,462	31,680,332.05
NEIMETH	1.90	1.90	1.90	1.90	1.90	0.00%	163,081	308,596.02
NEM	8.00	8.00	8.00	8.00	8.00	0.00%	466,383	3,770,009.45
NESTLE	850.00	850.00	850.00	850.00	850.00	0.00%	91,044	74,554,501.70
NGXGROUP	23.00	23.00	24.95	24.55	24.95	8.48%	2,466,573	60,669,896.50
NIDF	111.70	111.70	111.70	111.70	111.70	0.00%	22,435	2,503,646.00
NNFM	37.50	37.50	37.50	37.50	37.50	0.00%	34,855	1,221,566.15
NOTORE	62.50	62.50	62.50	62.50	62.50	0.00%	10	570.00
NPFMCRFBK	1.59	1.59	1.50	1.50	1.50	-5.66%	769,600	1,182,437.20
NSLTECH	0.61	0.61	0.61	0.61	0.61	0.00%	632,276	385,811.36
OANDO	60.00	59.00	64.75	59.00	62.65	4.42%	12,531,564	785,936,296.50
OKOMUOIL	336.10	336.10	336.10	336.10	336.10	0.00%	51,731	17,296,810.60
OMATEK	0.65	0.65	0.65	0.65	0.65	0.00%	781,920	509,053.70
PRESCO	485.40	485.40	485.40	485.40	485.40	0.00%	75,926	33,749,578.80
PRESTIGE	0.59	0.59	0.64	0.63	0.64	8.47%	8,697,996	5,547,267.94
PZ	24.95	24.95	24.95	24.95	24.95	0.00%	18,214	409,815.00
REDSTAREX	4.49	4.49	4.49	4.49	4.49	0.00%	184,693	862,936.15
REGALINS	0.45	0.45	0.47	0.45	0.47	4.44%	599,119	273,033.29
ROYALEX	0.59	0.59	0.62	0.59	0.59	0.00%	3,479,278	2,123,859.45
RTBRISCOE	2.98	2.98	2.98	2.98	2.98	0.00%	444,120	1,302,554.39
SCOA	1.71	1.71	1.71	1.71	1.71	0.00%	8,200	14,197.50
SEPLAT	5639.50	5639.50	5639.50	5639.50	5639.50	0.00%	16,901	86,563,905.20
SFSREIT	179.45	179.45	179.45	179.45	179.45	0.00%	320	57,426.75
SKYAVN	26.00	26.00	26.00	26.00	26.00	0.00%	73,947	1,841,134.50
SOVRENINS	0.61	0.61	0.66	0.64	0.66	8.20%	889,497	570,970.03
STANBIC	58.85	58.85	57.95	57.95	57.95	-1.53%	708,210	40,332,062.65
STERLINGNG	4.87	4.87	5.00	4.87	4.99	2.46%	3,182,295	15,803,509.18
SUNUASSUR	2.48	2.48	2.72	2.51	2.72	9.68%	13,399,947	35,187,970.96
TANTALIZER	0.69	0.69	0.75	0.75	0.75	8.70%	1,083,511	812,633.25
THOMASWY	1.92	1.92	1.92	1.92	1.92	0.00%	14,001	25,601.90
TIP	2.53	2.53	2.53	2.53	2.53	0.00%	152,544	361,154.74
TOTAL	673.90	673.90	673.90	673.90	673.90	0.00%	26,314	16,806,786.60
TRANSCOHOT	106.00	106.00	106.00	106.00	106.00	0.00%	1,289	128,026.95
TRANSCORP	44.50	44.50	44.50	44.00	44.50	0.00%	4,846,092	213,854,643.00
TRANSPOWER	359.90	359.90	359.90	359.90	359.90	0.00%	67,626	21,910,824.00
TRIPPLEG	1.72	1.72	1.72	1.72	1.72	0.00%	32,000	55,200.00
UACN	20.15	20.15	21.65	20.50	21.65	7.44%	1,288,464	26,844,245.15
UBA	33.00	33.00	33.60	33.00	33.45	1.36%	12,286,410	409,879,478.40
UCAP	17.70	17.70	17.75	16.80	16.80	-5.08%	19,125,419	327,796,163.10
UHOMREIT	36.60	36.60	36.60	36.60	36.60	0.00%	1,000,000	36,600,000.00
UNILEVER	24.00	24.00	24.50	24.50	24.50	2.08%	585,424	14,496,192.60
UNIVINSURE	0.34	0.34	0.34	0.32	0.32	-5.88%	8,036,674	2,675,408.18
UPDC	1.50	1.50	1.50	1.48	1.48	-1.33%	1,238,199	1,839,440.98
UPDCREIT	5.45	5.45	5.15	5.15	5.15	-5.50%	436,610	2,312,807.05
UPL	3.90	3.90	3.96	3.96	3.96	1.54%	352,713	1,389,589.51
VERITASKAP	1.28	1.28	1.30	1.28	1.30	1.56%	4,366,709	5,629,644.60
VFDGROUP	40.50	40.50	40.50	40.50	40.50	0.00%	164,692	6,467,048.30
VITAFOAM	22.00	22.00	22.00	22.00	22.00	0.00%	16,216	340,780.70
WAPCO	38.75	38.75	42.00	39.85	42.00	8.39%	3,686,369	149,948,677.50
WAPIC	1.00	1.00	1.00	1.00	1.00	0.00%	462,875	473,854.83
WEMABANK	8.50	8.50	9.00	8.25	8.50	0.00%	5,401,765	46,072,053.65
ZENITHBANK	43.00	43.00	43.30	42.90	43.30	0.70%	30,323,588	1,304,118,774.00

Generated by wpDataTables