Pricelist

April 16, 2025

Symbol	Prev Close	Open Price	High	Low	Close	%Change	Volume	Value
ABBEYBDS	7.41	7.41	8.15	8.15	8.15	9.99%	503,288	4,101,797.20
ABCTRANS	1.30	1.30	1.30	1.30	1.30	0.00%	250,449	332,930.66
ACADEMY	2.61	2.61	2.61	2.61	2.61	0.00%	23,104	58,543.00
ACCESSCORP	21.40	21.75	22.45	21.40	21.50	0.47%	68,201,583	1,487,026,613.20
AFRIPRUD	13.70	13.70	13.65	13.40	13.65	-0.36%	829,911	11,255,104.50
AIICO	1.60	1.60	1.60	1.50	1.60	0.00%	9,890,437	15,426,372.21
AIRTELAFRI	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	0.00%	6,340	15,041,650.00
ARADEL	497.00	497.00	497.00	497.00	497.00	0.00%	1,277,952	576,258,573.90
AUSTINLAZ	2.09	2.09	2.09	2.09	2.09	0.00%	50	104.00
BERGER	18.85	18.85	18.85	18.85	18.85	0.00%	24,585	453,636.80
BETAGLAS	99.85	99.85	99.85	99.85	99.85	0.00%	744	66,885.60
BUACEMENT	83.70	83.70	83.70	83.70	83.70	0.00%	498,304	37,572,121.60
BUAFOODS	418.00	418.00	418.00	418.00	418.00	0.00%	7,645	2,876,049.00
CADBURY	23.00	23.00	23.00	23.00	23.00	0.00%	69,567	1,591,104.95
CAP	41.50	41.50	41.50	41.50	41.50	0.00%	29,097	1,181,126.00
CAVERTON	2.31	2.31	2.31	2.31	2.31	0.00%	118,888	294,187.92
CHAMPION	3.75	3.75	3.75	3.75	3.75	0.00%	29,254	109,764.33
CHAMS	2.10	2.10	2.30	1.96	2.00	-4.76%	24,622,367	53,340,600.68
CHELLARAM	7.89	7.89	7.89	7.89	7.89	0.00%	31,818	247,228.04
CILEASING	3.80	3.80	3.61	3.50	3.50	-7.89%	2,915,498	10,222,486.28
CONHALLPLC	2.95	2.95	2.95	2.95	2.95	0.00%	921,093	2,539,062.08
CONOIL	331.20	331.20	331.20	331.20	331.20	0.00%	1,275	380,077.50
CORNERST	2.86	2.86	2.86	2.86	2.86	0.00%	651,002	1,837,383.87
CUSTODIAN	17.80	17.80	16.80	16.80	16.80	-5.62%	4,613,004	77,509,814.60
CUTIX	2.29	2.29	2.30	2.28	2.28	-0.44%	1,820,442	4,175,313.70
CWG	7.90	7.90	7.90	7.90	7.90	0.00%	797,362	6,345,358.20
DAARCOMM	0.63	0.63	0.58	0.57	0.58	-7.94%	712,956	411,070.98
DANGCEM	480.00	480.00	480.00	480.00	480.00	0.00%	53,764	23,226,048.00
DANGSUGAR	33.70	33.70	33.70	33.70	33.70	0.00%	616,519	20,160,347.40
DEAPCAP	0.90	0.90	0.96	0.91	0.96	6.67%	572,550	537,416.50
ELLAHLAKES	3.17	3.17	3.38	3.17	3.38	6.62%	2,286,539	7,385,680.50
ENAMELWA	25.30	25.30	25.30	25.30	25.30	0.00%	103	2,575.00
ETERNA	32.30	32.30	33.00	33.00	33.00	2.17%	707,793	23,362,419.75
ETI	26.85	26.85	26.85	26.85	26.85	0.00%	156,806	4,145,981.30
ETRANZACT	5.75	5.75	5.75	5.75	5.75	0.00%	18,360	101,406.00
EUNISELL	10.75	10.75	10.75	10.75	10.75	0.00%	21,490	216,535.00
FCMB	9.20	9.20	9.30	8.80	9.10	-1.09%	28,772,961	261,894,130.70
FIDELITYBK	17.05	17.05	18.20	17.50	18.20	6.74%	12,751,128	224,841,866.60
FIDSON	18.00	18.00	18.60	18.60	18.60	3.33%	314,301	5,699,710.75
FIRSTHOLDCO	24.40	24.40	26.50	24.50	25.00	2.46%	6,368,180	159,265,358.80
FTNCOCOA	1.80	1.80	1.81	1.75	1.80	0.00%	2,728,635	4,853,417.95
GEREGU	1,141.50	1,141.50	1,141.50	1,141.50	1,141.50	0.00%	5,000,473	5,137,485,960.20
GOLDBREW	7.09	7.09	7.09	7.09	7.09	0.00%	50	345.00
GTCO	59.95	59.95	61.00	56.95	59.00	-1.58%	36,780,043	2,171,894,084.15
GUINEAINS	0.63	0.63	0.68	0.57	0.57	-09.52%	4,727,173	2,797,940.80
GUINNESS	80.00	80.00	80.00	80.00	80.00	0.00%	104,988	8,472,209.20
HMCALL	5.22	5.22	5.22	5.22	5.22	0.00%	53,781	252,770.70
HONYFLOUR	10.95	10.95	10.97	10.97	10.97	0.18%	935,147	10,286,775.92
IKEJAHOTEL	10.00	10.00	10.00	10.00	10.00	0.00%	21,550	222,349.00
IMG	38.00	38.00	34.20	34.20	34.20	-10.00%	183,425	6,273,135.00
INFINITY	7.00	7.00	7.00	7.00	7.00	0.00%	28,000	176,400.00
INTBREW	5.50	5.50	5.55	5.50	5.50	0.00%	1,718,983	9,514,770.12
INTENEGINS	1.48	1.48	1.48	1.48	1.48	0.00%	151,453	217,975.44
JAIZBANK	3.00	3.14	3.14	3.00	3.00	0.00%	5,413,221	16,526,100.01
JAPAULGOLD	1.85	1.85	1.90	1.85	1.89	2.16%	1,957,470	3,656,359.84
JBERGER	137.00	137.00	137.00	137.00	137.00	0.00%	9,031	1,113,522.30
JOHNHOLT	7.74	7.74	7.74	7.74	7.74	0.00%	11,939	83,324.92
JULI	10.30	10.30	10.30	10.30	10.30	0.00%	1,500	13,950.00
LASACO	2.00	2.00	2.05	1.99	2.00	0.00%	1,759,565	3,521,758.19
LEARNAFRCA	3.25	3.25	3.25	3.25	3.25	0.00%	789,850	2,401,911.85
LINKASSURE	1.22	1.22	1.22	1.22	1.22	0.00%	182,507	209,186.03
LIVESTOCK	8.77	8.77	8.70	8.70	8.70	-0.80%	800,595	7,068,815.29
MANSARD	7.99	7.99	7.99	7.99	7.99	0.00%	539,925	4,178,233.79
MAYBAKER	7.00	7.00	7.20	7.20	7.20	2.86%	330,318	2,366,920.95
MBENEFIT	0.86	0.86	0.90	0.86	0.86	0.00%	4,730,951	4,118,136.51
MCNICHOLS	1.60	1.60	1.60	1.60	1.60	0.00%	130,079	207,671.21
MECURE	11.25	11.25	11.25	11.25	11.25	0.00%	7,619	77,332.85
MEYER	9.25	9.25	9.25	9.25	9.25	0.00%	1,000	8,350.00
MRS	174.90	174.90	174.90	174.90	174.90	0.00%	1,511	237,982.50
MTNN	243.00	243.00	243.00	243.00	243.00	0.00%	897,548	206,349,537.50
MULTIVERSE	8.65	8.65	8.65	8.65	8.65	0.00%	9,500	74,450.00
NAHCO	65.50	65.50	65.50	65.50	65.50	0.00%	2,839,253	176,195,141.65
NASCON	43.95	43.95	43.95	43.95	43.95	0.00%	1,331,639	55,400,947.20
NB	32.10	32.10	32.95	32.00	32.95	2.65%	10,652,238	340,983,169.45
NEIMETH	2.65	2.65	2.78	2.46	2.78	4.91%	983,019	2,502,607.60
NEM	12.90	12.90	12.90	12.90	12.90	0.00%	263,519	3,379,087.30
NESTLE	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	0.00%	6,621	6,577,586.10
NGXGROUP	31.50	31.50	33.80	32.50	33.80	7.30%	2,233,180	73,786,191.50
NIDF	111.70	111.70	111.70	111.70	111.70	0.00%	179,291	21,077,047.00
NNFM	79.00	79.00	79.00	79.00	79.00	0.00%	5,916	475,454.60
NPFMCRFBK	1.70	1.70	1.72	1.67	1.72	1.18%	2,578,523	4,414,532.66
NSLTECH	0.58	0.57	0.60	0.57	0.57	-1.72%	3,312,974	1,885,401.47
OANDO	38.00	38.00	37.65	37.40	37.65	-0.92%	1,723,501	64,734,754.10
OKOMUOIL	545.20	545.20	545.20	545.20	545.20	0.00%	428,970	214,919,453.40
OMATEK	0.62	0.62	0.62	0.62	0.62	0.00%	385,804	248,131.60
PRESCO	785.00	785.00	785.00	785.00	785.00	0.00%	185,614	131,615,715.80
PRESTIGE	1.04	1.04	0.99	0.96	0.99	-4.81%	1,828,030	1,794,889.39
PZ	30.10	30.10	30.10	30.10	30.10	0.00%	220,834	5,984,676.45
REDSTAREX	4.80	4.80	4.80	4.80	4.80	0.00%	57,580	272,835.33
REGALINS	0.54	0.54	0.58	0.57	0.57	5.56%	1,213,322	697,061.42
ROYALEX	0.81	0.81	0.88	0.80	0.86	6.17%	5,961,290	4,976,513.81
RTBRISCOE	1.91	1.91	1.92	1.75	1.92	0.52%	585,256	1,106,483.05
SCOA	4.47	4.47	4.47	4.47	4.47	0.00%	5,530	26,071.75
SEPLAT	5,700.00	5,700.00	5,700.00	5,700.00	5,700.00	0.00%	428	2,195,640.00
SKYAVN	46.50	46.50	46.50	46.50	46.50	0.00%	1,103	46,160.55
SOVRENINS	0.91	0.91	1.00	0.98	0.98	7.69%	1,725,733	1,718,515.16
STANBIC	59.05	59.05	59.05	59.05	59.05	0.00%	169,957	10,089,782.45
STERLINGNG	5.24	5.24	5.34	5.23	5.23	-0.19%	3,968,023	20,798,590.54
SUNUASSUR	5.50	5.50	5.55	5.55	5.55	0.91%	1,215,921	6,235,385.46
TANTALIZER	2.50	2.50	2.49	2.35	2.39	-4.40%	3,035,222	7,332,097.17
TIP	4.25	4.25	4.25	4.25	4.25	0.00%	161,554	708,394.92
TOTAL	745.00	745.00	745.00	745.00	745.00	0.00%	10,994	7,371,477.00
TRANSCOHOT	145.00	145.00	145.00	145.00	145.00	0.00%	6,074	810,931.65
TRANSCORP	41.00	41.00	41.50	41.00	41.50	1.22%	1,940,707	79,959,799.55
TRANSEXPR	2.00	2.00	2.00	2.00	2.00	0.00%	2,500	4,500.00
TRANSPOWER	364.90	364.90	364.90	364.90	364.90	0.00%	1,773	582,430.50
UACN	30.50	30.50	30.00	30.00	30.00	-1.64%	482,646	14,569,482.45
UBA	31.55	31.55	31.70	31.35	31.70	0.48%	26,399,228	830,870,422.75
UCAP	14.55	14.55	15.35	14.70	14.95	2.75%	5,170,928	77,897,183.45
UNILEVER	38.05	38.05	38.05	38.05	38.05	0.00%	296,752	10,750,076.35
UNIONDICON	7.95	7.95	7.95	7.95	7.95	0.00%	62,090	456,590.50
UNIVINSURE	0.52	0.53	0.55	0.49	0.53	1.92%	4,278,676	2,217,341.26
UPDC	3.00	3.00	2.90	2.90	2.90	-3.33%	860,868	2,536,415.55
UPL	3.40	3.40	3.40	3.40	3.40	0.00%	376,700	1,244,176.00
VERITASKAP	1.00	1.00	1.07	1.00	1.00	0.00%	630,590	645,354.31
VFDGROUP	96.00	96.00	96.00	96.00	96.00	0.00%	1,085,255	93,775,632.00
VITAFOAM	37.00	37.00	37.00	37.00	37.00	0.00%	91,838	3,213,597.60
WAPCO	71.50	71.50	71.50	71.50	71.50	0.00%	1,689,961	119,156,623.30
WAPIC	2.06	2.06	2.18	2.05	2.18	5.83%	1,100,400	2,287,860.62
WEMABANK	11.95	11.95	11.95	11.95	11.95	0.00%	1,356,127	15,747,767.35
ZENITHBANK	45.80	45.80	44.80	44.00	44.00	-3.93%	13,962,750	616,946,286.70

Generated by wpDataTables