January 27, 2026
| Symbol | Prev Close | Open Price | High | Low | Close | %Change | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | 7.80 | 7.80 | 7.80 | 9.86% | 179,914 | 1,403,278.00 |
| ABCTRANS | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 724,413 | 3,954,894.90 |
| ACADEMY | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 116,404 | 1,035,549.85 |
| ACCESSCORP | 22.05 | 22.05 | 22.80 | 22.35 | 22.50 | 2.04% | 26,458,558 | 599,772,837.70 |
| AFRIPRUD | 15.80 | 15.80 | 15.80 | 14.70 | 14.70 | -6.96% | 1,221,266 | 18,610,213.30 |
| AIICO | 4.02 | 4.02 | 4.25 | 4.08 | 4.21 | 4.73% | 5,043,090 | 21,011,180.97 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.00% | 37 | 92,389.00 |
| ALEX | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 149,267 | 2,635,073.75 |
| ARADEL | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.00% | 2,801,288 | 2,182,633,432.80 |
| AUSTINLAZ | 4.82 | 4.82 | 4.80 | 4.34 | 4.34 | -09.96% | 3,065,086 | 13,649,487.24 |
| BERGER | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.00% | 358,324 | 21,105,999.30 |
| BETAGLAS | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | 874,924 | 367,262,625.50 |
| BUACEMENT | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 421,569 | 73,592,298.60 |
| BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 140,433 | 103,208,449.60 |
| CADBURY | 65.30 | 65.30 | 67.60 | 67.60 | 67.60 | 3.52% | 2,080,944 | 138,301,031.45 |
| CAP | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00% | 229,835 | 18,243,744.05 |
| CAVERTON | 7.45 | 7.45 | 7.35 | 7.20 | 7.30 | -2.01% | 1,147,380 | 8,328,122.25 |
| CHAMPION | 19.00 | 19.00 | 19.00 | 18.00 | 19.00 | 0.00% | 8,676,649 | 160,639,849.70 |
| CHAMS | 5.19 | 5.19 | 5.09 | 4.85 | 4.88 | -5.97% | 17,786,103 | 87,624,421.26 |
| CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 39,362 | 570,749.00 |
| CILEASING | 7.25 | 7.25 | 7.65 | 7.20 | 7.20 | -0.69% | 1,792,203 | 13,078,411.40 |
| CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2,110 | 231,811.00 |
| CONHALLPLC | 5.10 | 5.10 | 5.01 | 5.00 | 5.00 | -1.96% | 3,523,362 | 17,690,991.16 |
| CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 42,004 | 6,897,061.60 |
| CORNERST | 6.06 | 6.06 | 6.30 | 6.15 | 6.30 | 3.96% | 2,464,627 | 15,460,969.00 |
| CUSTODIAN | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 431,877 | 18,297,759.30 |
| CUTIX | 3.70 | 3.70 | 3.70 | 3.60 | 3.69 | -0.27% | 5,164,991 | 18,984,690.24 |
| CWG | 22.10 | 22.10 | 22.90 | 22.50 | 22.90 | 3.62% | 1,626,987 | 36,829,450.35 |
| DAARCOMM | 1.40 | 1.40 | 1.48 | 1.27 | 1.31 | -6.43% | 6,613,081 | 8,910,238.15 |
| DANGCEM | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.00% | 339,623 | 208,482,472.50 |
| DANGSUGAR | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 1,016,071 | 67,347,781.55 |
| DEAPCAP | 7.85 | 8.63 | 8.63 | 8.60 | 8.63 | 9.94% | 16,679,989 | 143,867,325.50 |
| ELLAHLAKES | 15.90 | 15.90 | 16.00 | 15.30 | 15.30 | -3.77% | 11,288,200 | 176,807,490.20 |
| ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 2,503 | 91,234.35 |
| ETERNA | 29.45 | 29.45 | 30.00 | 30.00 | 30.00 | 1.87% | 1,119,931 | 34,148,602.05 |
| ETI | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 504,084 | 23,991,383.25 |
| ETRANZACT | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 595,521 | 10,910,135.30 |
| EUNISELL | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 0.00% | 401,193 | 55,922,962.90 |
| FCMB | 11.25 | 11.25 | 11.70 | 11.10 | 11.10 | -1.33% | 11,066,148 | 125,533,528.65 |
| FIDELITYBK | 18.90 | 18.90 | 19.85 | 19.60 | 19.75 | 4.50% | 11,383,414 | 223,508,346.35 |
| FIDSON | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 566,592 | 37,100,433.85 |
| FIRSTHOLDCO | 49.00 | 49.00 | 47.30 | 47.05 | 47.05 | -3.98% | 3,710,765 | 175,302,740.65 |
| FTNCOCOA | 7.05 | 7.05 | 6.95 | 6.90 | 6.90 | -2.13% | 2,154,965 | 15,062,456.16 |
| GEREGU | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.00% | 5,247 | 5,390,767.80 |
| GTCO | 98.50 | 98.50 | 99.00 | 98.30 | 98.50 | 0.00% | 25,283,791 | 2,489,731,997.90 |
| GUINEAINS | 1.35 | 1.35 | 1.47 | 1.31 | 1.46 | 8.15% | 11,921,653 | 16,974,936.45 |
| GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 23,246 | 7,322,490.00 |
| HMCALL | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% | 1,459,229 | 6,047,554.06 |
| HONYFLOUR | 23.00 | 23.00 | 23.20 | 22.50 | 23.00 | 0.00% | 1,582,924 | 36,354,657.55 |
| IKEJAHOTEL | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.00% | 1,338,850 | 45,092,334.25 |
| IMG | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00% | 112,527 | 3,821,156.85 |
| INFINITY | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 99,908 | 881,361.65 |
| INTBREW | 14.00 | 14.00 | 14.50 | 14.00 | 14.50 | 3.57% | 2,586,402 | 36,966,146.80 |
| INTENEGINS | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 575,979 | 1,869,850.61 |
| JAPAULGOLD | 2.50 | 2.50 | 2.63 | 2.50 | 2.59 | 3.60% | 21,403,513 | 54,220,026.23 |
| JBERGER | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 75,367 | 12,737,885.90 |
| JOHNHOLT | 7.40 | 7.40 | 7.00 | 7.00 | 7.00 | -5.41% | 725,046 | 5,052,779.80 |
| JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 59,374 | 449,894.68 |
| LASACO | 2.50 | 2.50 | 2.50 | 2.46 | 2.50 | 0.00% | 7,215,607 | 18,031,321.69 |
| LEARNAFRCA | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 280,854 | 2,510,998.80 |
| LEGENDINT | 5.95 | 5.95 | 6.01 | 5.85 | 6.00 | 0.84% | 2,732,399 | 16,365,920.20 |
| LINKASSURE | 1.89 | 1.89 | 1.88 | 1.75 | 1.78 | -5.82% | 15,447,671 | 27,813,033.94 |
| LIVESTOCK | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 1,035,450 | 7,231,904.90 |
| LIVINGTRUST | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 380,021 | 1,825,522.85 |
| MANSARD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00% | 447,256 | 6,666,603.83 |
| MAYBAKER | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.00% | 3,111,965 | 113,254,589.40 |
| MBENEFIT | 4.17 | 4.17 | 4.25 | 4.10 | 4.19 | 0.48% | 3,663,882 | 15,432,825.26 |
| MCNICHOLS | 7.10 | 7.10 | 7.00 | 6.90 | 7.00 | -1.41% | 4,480,439 | 31,202,676.64 |
| MECURE | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 253,600 | 23,736,973.50 |
| MEYER | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 61,573 | 1,212,904.55 |
| MORISON | 8.27 | 8.27 | 9.09 | 9.09 | 9.09 | 9.92% | 116,000 | 1,054,440.00 |
| MTNN | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.00% | 1,504,115 | 866,853,557.50 |
| MULTIVERSE | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00% | 96,661 | 2,460,022.45 |
| NAHCO | 113.00 | 113.00 | 119.00 | 110.00 | 110.00 | -2.65% | 3,101,970 | 358,068,280.00 |
| NASCON | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | 246,398 | 27,973,381.05 |
| NB | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | 1,157,141 | 93,331,388.20 |
| NCR | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00% | 90,800 | 19,602,804.80 |
| NEIMETH | 11.95 | 11.50 | 11.55 | 10.80 | 10.80 | -09.62% | 15,265,917 | 166,958,651.30 |
| NEM | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00% | 693,306 | 21,580,882.00 |
| NESTLE | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 0.00% | 122,935 | 256,138,545.70 |
| NGXGROUP | 81.75 | 81.75 | 82.00 | 82.00 | 82.00 | 0.31% | 2,512,589 | 205,130,516.80 |
| NIDF | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.00% | 243,295 | 30,705,034.30 |
| NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 108,979 | 8,298,694.25 |
| NPFMCRFBK | 5.61 | 5.61 | 6.16 | 5.61 | 5.80 | 3.39% | 5,803,627 | 34,236,350.57 |
| NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 26,726 | 3,028,055.80 |
| NSLTECH | 0.95 | 0.95 | 0.99 | 0.92 | 0.98 | 3.16% | 24,693,228 | 23,769,723.32 |
| OANDO | 40.00 | 40.00 | 40.00 | 39.90 | 40.00 | 0.00% | 2,896,137 | 115,592,191.75 |
| OKOMUOIL | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.00% | 786,497 | 942,626,693.80 |
| OMATEK | 2.15 | 2.15 | 2.30 | 2.20 | 2.30 | 6.98% | 12,540,566 | 28,103,033.87 |
| PRESCO | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.00% | 102,171 | 163,331,721.50 |
| PRESTIGE | 1.90 | 1.90 | 1.96 | 1.76 | 1.76 | -7.37% | 3,799,828 | 7,130,606.31 |
| PZ | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 1,007,079 | 54,777,323.15 |
| REDSTAREX | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 598,043 | 12,047,126.50 |
| REGALINS | 1.17 | 1.17 | 1.25 | 1.16 | 1.23 | 5.13% | 6,600,782 | 7,854,339.42 |
| ROYALEX | 2.20 | 2.16 | 2.23 | 2.16 | 2.20 | 0.00% | 3,484,574 | 7,677,837.58 |
| RTBRISCOE | 6.57 | 6.57 | 7.22 | 6.82 | 7.22 | 9.89% | 6,021,473 | 43,234,419.96 |
| SCOA | 26.15 | 26.15 | 28.75 | 28.75 | 28.75 | 9.94% | 140,812 | 4,048,345.00 |
| SEPLAT | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00% | 215,929 | 1,470,665,451.70 |
| SKYAVN | 109.80 | 109.80 | 117.00 | 117.00 | 117.00 | 6.56% | 677,879 | 78,399,231.00 |
| SOVRENINS | 3.45 | 3.45 | 3.74 | 3.70 | 3.72 | 7.83% | 3,607,471 | 13,383,504.05 |
| STANBIC | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 277,747 | 30,176,351.90 |
| STERLINGNG | 7.00 | 7.00 | 7.65 | 7.05 | 7.30 | 4.29% | 14,049,387 | 102,488,445.95 |
| SUNUASSUR | 4.64 | 4.64 | 4.94 | 4.61 | 4.65 | 0.22% | 1,424,935 | 6,690,141.12 |
| TANTALIZER | 3.70 | 3.70 | 3.70 | 3.50 | 3.53 | -4.59% | 20,282,367 | 72,734,033.78 |
| TIP | 14.90 | 14.90 | 14.90 | 14.80 | 14.80 | -0.67% | 3,236,164 | 48,311,216.50 |
| TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 6,105 | 3,516,480.00 |
| TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 4,936 | 837,720.00 |
| TRANSCORP | 45.05 | 45.05 | 45.95 | 44.50 | 45.95 | 2.00% | 1,269,929 | 57,649,363.40 |
| TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 1,667,704 | 460,953,944.20 |
| TRIPPLEG | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 130,509 | 886,348.58 |
| UACN | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.00% | 238,213 | 21,871,526.55 |
| UBA | 44.50 | 44.50 | 45.00 | 44.50 | 44.85 | 0.79% | 6,153,815 | 275,483,038.25 |
| UCAP | 18.00 | 18.00 | 18.10 | 17.50 | 18.00 | 0.00% | 7,772,951 | 139,027,253.05 |
| UNILEVER | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 522,565 | 41,025,462.20 |
| UNIONDICON | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 129,269 | 1,218,439.50 |
| UNIVINSURE | 1.21 | 1.21 | 1.23 | 1.19 | 1.23 | 1.65% | 4,146,868 | 5,025,558.73 |
| UPDC | 6.20 | 6.20 | 6.20 | 6.05 | 6.10 | -1.61% | 6,278,794 | 38,752,991.10 |
| UPL | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 147,202 | 907,665.50 |
| VERITASKAP | 2.04 | 2.04 | 2.08 | 1.90 | 1.90 | -6.86% | 12,034,481 | 23,978,855.08 |
| VFDGROUP | 12.00 | 12.00 | 11.90 | 11.80 | 11.90 | -0.83% | 1,602,313 | 18,965,126.15 |
| VITAFOAM | 113.50 | 113.50 | 112.00 | 112.00 | 112.00 | -1.32% | 1,313,261 | 146,789,010.25 |
| WAPCO | 156.00 | 156.00 | 157.00 | 157.00 | 157.00 | 0.64% | 8,129,069 | 1,260,991,554.10 |
| WAPIC | 3.46 | 3.46 | 3.70 | 3.56 | 3.56 | 2.89% | 2,182,579 | 7,934,679.73 |
| WEMABANK | 22.60 | 22.60 | 22.60 | 22.50 | 22.50 | -0.44% | 6,019,756 | 135,639,167.95 |
| ZENITHBANK | 71.00 | 71.00 | 71.00 | 70.50 | 70.90 | -0.14% | 14,514,911 | 1,029,435,703.00 |
| ZICHIS | 2.88 | 2.88 | 3.16 | 3.16 | 3.16 | 9.72% | 1,516,000 | 4,790,560.00 |