ABBEYBANK 9.15 2.81% ABCTRANS 7.80 0.00%ACADEMY 6.40 0.00%ACCESSCORP 24.95 -0.20% AFRIPRUD 12.70 0.00%AIICO 3.95 -3.42% AIRTELAFRI 5,801.40 0.00%ALEX 9.90 0.00%ARADEL 1,526.80 0.00%AUSTINLAZ 3.63 0.00%BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 340.20 0.00%BUAFOODS 939.00 0.00%CADBURY 62.60 1.62% CAP 157.60 0.00%CAVERTON 5.55 0.00%CHAMPION 12.35 0.00%CHAMS 4.50 2.27% CHELLARAM 13.20 0.00%CILEASING 6.40 0.00%CMFC 3.20 -7.78% CNIF 116.00 0.00%CONHALLPLC 6.80 0.00%CONOIL 210.00 0.00%CORNERST 5.70 -6.56% CUSTODIAN 65.90 0.00%CUTIX 2.90 2.84% CWG 20.00 1.78% DAARCOMM 1.65 -8.84% DANGCEM 1,047.00 0.00%DANGSUGAR 72.00 0.00%ELLAHLAKES 9.00 -0.55% ENAMELWA 40.70 0.00%ETERNA 28.80 0.00%ETI 85.70 0.00%ETRANZACT 14.50 0.00%EUNISELL 210.00 0.00%FCMB 10.80 0.00%FIDELITYBK 19.00 -2.56% FIDSON 100.05 -1.14% FIRSTHOLDCO 69.20 -0.50% FTGINSURE 2.91 5.82% FTNCOCOA 9.00 5.88% GEREGU 825.70 0.00%GTCO 126.00 -0.71% GUINEAINS 0.87 -3.33% GUINNESS 329.00 -9.99% HBMNG 335.00 0.00%HMCALL 3.53 0.00%HONYFLOUR 17.00 0.00%IKEJAHOTEL 42.50 -9.96% IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 13.30 9.92% INTENEGINS 5.50 0.00%JAPAULGOLD 3.24 2.21% JBERGER 310.80 0.00%JOHNHOLT 11.20 0.00%JULI 7.25 0.00%LASACO 1.93 -3.02% LEARNAFRCA 9.00 0.00%LEGENDINT 4.90 -2.00% LINKASSURE 1.50 0.00%LIVESTOCK 9.25 6.32% LIVINGTRUST 3.39 -9.84% MANSARD 12.30 0.00%MAYBAKER 38.00 0.00%MBENEFIT 3.60 0.56% MCNICHOLS 5.00 -9.91% MECURE 85.45 0.00%MEYER 18.55 0.00%MORISON 10.40 0.00%MTNN 810.00 0.00%MULTIVERSE 25.50 0.00%NAHCO 163.35 2.09% NASCON 197.60 0.00%NB 73.70 -1.60% NCR 161.20 0.00%NEIMETH 9.00 0.00%NEM 27.95 9.61% NESTLE 3,125.00 0.00%NGXGROUP 139.00 0.00%NIDF 148.50 10.00% NNFM 79.40 0.00%NPFMCRFBK 5.05 -2.88% NREIT 103.00 0.00%NSLTECH 0.82 -5.75% OANDO 39.90 5.00% OKOMUOIL 1,418.00 0.00%OMATEK 1.84 -7.54% PREMPAINTS 30.40 0.00%PRESCO 2,300.00 0.00%PRESTIGE 1.57 0.00%PZ 90.00 0.00%REDSTAREX 24.55 0.00%REGALINS 0.95 3.26% ROYALEX 1.45 0.00%RTBRISCOE 13.40 0.00%SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 171.20 0.00%SOVRENINS 2.00 1.01% STANBIC 152.20 -6.63% STERLINGNG 7.60 -1.30% SUNUASSUR 4.00 -4.76% TANTALIZER 4.35 0.00%THOMASWY 2.43 -10.00% TIP 30.80 0.00%TOTAL 640.00 0.00%TRANSCOHOT 223.30 0.00%TRANSCORP 40.50 1.00% TRANSEXPR 3.35 2.76% TRANSPOWER 245.50 0.00%TRIPPLEG 3.57 -9.85% UACN 184.95 1.07% UBA 41.00 2.37% UCAP 17.70 0.28% UNILEVER 125.00 2.46% UNIONDICON 23.75 0.00%UNIVINSURE 1.00 5.26% UPDC 4.20 6.33% UPL 5.25 0.00%VERITASKAP 1.49 4.93% VFDGROUP 10.55 1.44% VITAFOAM 184.00 0.00%WAPIC 2.40 -0.83% WEMABANK 30.00 0.17% ZENITHBANK 110.80 0.73% ZICHIS 26.37 -9.94%

FCSL DAILY MARKET REPORT _29TH JULY, 2020

You are here:
Go to Top