ABBEYBANK 8.05 0.00%ABCTRANS 5.25 0.00%ACADEMY 6.15 0.00%ACCESSCORP 27.50 1.85% AFRIPRUD 11.60 2.65% AIICO 3.89 -0.26% AIRTELAFRI 6,300.00 0.00%ARADEL 1,374.20 0.00%AUSTINLAZ 2.71 -4.58% AVACAP 7.20 -1.37% BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 316.00 0.00%BUAFOODS 760.60 0.00%CADBURY 64.90 0.00%CAP 115.45 0.00%CAVERTON 4.95 0.00%CHAMPION 9.95 0.00%CHAMS 4.05 -3.57% CHELLARAM 9.70 0.00%CILEASING 5.55 0.00%CMFC 2.82 0.36% CNIF 154.30 0.00%CONHALLPLC 6.50 0.00%CONOIL 210.00 0.00%CORNERST 4.90 0.00%CUSTODIAN 71.85 0.00%CUTIX 2.40 0.00%CWG 21.40 0.00%DAARCOMM 1.52 0.66% DANGCEM 1,034.00 0.00%DANGSUGAR 68.00 0.15% ELLAHLAKES 8.10 -3.57% ETERNA 36.10 0.28% ETI 69.75 0.00%ETRANZACT 14.50 0.00%EUNISELL 189.00 0.00%FCMB 11.45 -0.43% FIDELITYBK 18.80 -6.00% FIDSON 93.55 0.00%FIRSTHOLDCO 127.90 -1.58% FTGINSURE 2.05 2.50% FTNCOCOA 8.65 0.00%GEREGU 825.70 0.00%GTCO 127.70 0.55% GUINEAINS 0.73 -5.19% GUINNESS 376.00 0.00%HBMNG 334.00 0.00%HMCALL 4.00 3.90% HONYFLOUR 17.15 -2.00% IKEJAHOTEL 42.00 -2.33% IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 10.10 0.00%INTENEGINS 3.49 -9.82% JAIZBANK 8.45 -0.59% JAPAULGOLD 2.98 2.76% JBERGER 310.80 0.00%JOHNHOLT 9.10 0.00%JULI 7.25 0.00%LASACO 1.90 -1.55% LEARNAFRCA 9.65 0.00%LEGENDINT 4.15 0.00%LINKASSURE 1.78 -1.11% LIVESTOCK 7.95 -0.63% LIVINGTRUST 3.25 0.00%MANSARD 11.90 0.00%MAYBAKER 37.00 0.00%MBENEFIT 3.20 -0.93% MCNICHOLS 4.80 -1.03% MECURE 56.20 0.00%MEYER 15.95 0.00%MORISON 10.40 0.00%MTNN 779.00 0.00%MULTIVERSE 21.30 0.00%NAHCO 150.20 0.00%NASCON 195.00 0.00%NB 69.00 0.00%NCR 161.20 0.00%NEIMETH 7.25 -9.38% NEM 30.00 0.00%NESTLE 2,840.00 0.00%NGXGROUP 126.00 1.61% NIDF 147.70 0.00%NNFM 79.40 0.00%NPFMCRFBK 3.95 -4.82% NREIT 113.00 0.00%NSLTECH 0.77 -1.28% OANDO 35.05 -0.43% OKOMUOIL 1,418.00 0.00%OMATEK 1.38 -2.82% PREMPAINTS 30.40 0.00%PRESCO 2,045.30 0.00%PRESTIGE 1.39 -3.47% PZ 77.00 0.00%REDSTAREX 16.15 9.86% REGALINS 0.80 1.27% ROYALEX 0.96 -1.03% RTBRISCOE 11.95 0.00%SCOA 33.05 0.00%SEPLAT 11,200.60 0.00%SKYAVN 171.20 0.00%SOVRENINS 1.79 0.00%STANBIC 156.10 0.00%STERLINGNG 7.70 0.65% SUNUASSUR 3.10 3.33% TANTALIZER 4.01 0.00%THOMASWY 2.75 0.00%TIP 25.70 -3.75% TOTAL 640.00 0.00%TRANSCOHOT 241.90 0.00%TRANSCORP 36.00 0.00%TRANSEXPR 3.22 -2.42% TRANSPOWER 219.60 0.00%TRIPPLEG 2.88 0.00%UACN 177.85 0.00%UBA 44.45 -1.44% UCAP 17.30 0.00%UNILEVER 114.00 0.00%UNIONDICON 23.75 0.00%UPDC 3.55 5.97% UPL 5.25 9.38% VERITASKAP 1.28 -1.54% VFDGROUP 11.85 -1.25% VITAFOAM 194.00 0.00%WAPIC 2.00 -3.85% WEMABANK 28.95 -1.19% ZENITHBANK 122.00 0.00%ZICHIS 17.00 0.00%

FCSL WEEKLY MARKET REPORT _31ST JULY,2020

You are here:
Go to Top