ABBEYBANK 8.10 0.00%ABCTRANS 7.80 0.00%ACADEMY 6.40 0.00%ACCESSCORP 23.85 1.49% AFRIPRUD 12.70 5.83% AIICO 4.09 0.49% AIRTELAFRI 5,274.00 0.00%ALEX 9.90 0.00%ARADEL 1,426.00 1.62% AUSTINLAZ 3.63 0.00%BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 340.20 0.00%BUAFOODS 939.00 0.00%CADBURY 61.60 10.00% CAP 157.60 0.00%CAVERTON 5.55 9.90% CHAMPION 12.35 0.00%CHAMS 4.21 2.18% CHELLARAM 13.20 0.00%CILEASING 6.40 9.40% CMFC 3.33 -10.00% CNIF 116.00 0.00%CONHALLPLC 6.88 7.50% CONOIL 210.00 0.00%CORNERST 6.10 7.02% CUSTODIAN 65.90 0.00%CUTIX 2.82 0.71% CWG 20.05 -8.86% DAARCOMM 1.99 9.94% DANGCEM 1,015.00 5.40% DANGSUGAR 72.00 1.41% ELLAHLAKES 8.40 2.44% ENAMELWA 40.70 0.00%ETERNA 28.80 0.00%ETI 85.70 -9.98% ETRANZACT 14.50 9.85% EUNISELL 210.00 0.00%FCMB 10.45 4.50% FIDELITYBK 18.05 -2.43% FIDSON 101.20 0.00%FIRSTHOLDCO 63.15 4.38% FTGINSURE 2.61 -10.00% FTNCOCOA 8.50 5.59% GEREGU 917.40 0.00%GTCO 126.80 0.00%GUINEAINS 0.90 -5.26% GUINNESS 365.50 0.00%HMCALL 3.92 0.00%HONYFLOUR 15.15 1.00% IKEJAHOTEL 47.20 9.90% IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 10.45 6.63% INTENEGINS 5.48 9.60% JAPAULGOLD 3.32 4.08% JBERGER 310.80 0.00%JOHNHOLT 11.20 0.00%JULI 7.25 0.00%LASACO 1.88 -5.53% LEARNAFRCA 9.00 -9.09% LEGENDINT 5.20 4.00% LINKASSURE 1.51 -0.66% LIVESTOCK 8.60 9.55% LIVINGTRUST 3.76 0.00%MANSARD 12.10 0.00%MAYBAKER 37.90 0.00%MBENEFIT 3.50 -5.41% MCNICHOLS 6.75 -9.40% MECURE 85.45 -9.96% MEYER 18.55 0.00%MOFIREIF 100.00 0.00%MORISON 10.40 0.00%MTNN 780.00 2.62% MULTIVERSE 25.50 0.00%NAHCO 147.00 9.99% NASCON 197.60 0.00%NB 74.00 -1.27% NCR 161.20 0.00%NEIMETH 9.80 8.89% NEM 25.50 0.00%NESTLE 3,125.00 0.00%NGXGROUP 137.00 5.59% NIDF 135.00 0.00%NNFM 79.40 0.00%NPFMCRFBK 5.45 9.00% NREIT 103.00 0.00%NSLTECH 0.88 3.53% OANDO 40.05 -3.38% OKOMUOIL 1,418.00 0.00%OMATEK 1.83 2.23% PREMPAINTS 30.40 0.00%PRESCO 2,300.00 0.00%PRESTIGE 1.60 1.91% PZ 90.00 0.00%REDSTAREX 24.55 0.00%REGALINS 0.95 0.00%ROYALEX 1.39 0.00%RTBRISCOE 12.25 9.87% SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 171.20 0.00%SOVRENINS 2.00 -6.10% STANBIC 163.00 0.00%STERLINGNG 7.85 0.00%SUNUASSUR 3.95 2.07% TANTALIZER 4.46 2.29% THOMASWY 2.73 9.64% TIP 30.70 8.10% TOTAL 640.00 0.00%TRANSCOHOT 223.30 0.00%TRANSCORP 42.45 6.13% TRANSEXPR 2.70 -10.00% TRANSPOWER 245.50 0.00%TRIPPLEG 3.96 0.00%UACN 185.00 0.00%UBA 43.20 1.89% UCAP 17.85 2.88% UNILEVER 122.00 -3.17% UNIONDICON 23.75 0.00%UNIVINSURE 1.00 4.17% UPDC 4.20 7.69% UPL 5.25 1.94% VERITASKAP 1.50 4.17% VFDGROUP 10.60 0.95% VITAFOAM 184.00 8.17% WAPCO 328.00 4.83% WAPIC 2.48 3.33% WEMABANK 30.00 1.01% ZENITHBANK 105.00 0.00%ZICHIS 26.62 10.00%

FCSL WEEKLY MARKET REPORT_13TH DECEMBER, 2019

You are here:
Go to Top