ABBEYBANK 9.50 0.00%ABCTRANS 7.05 0.00%ACADEMY 6.05 0.00%ACCESSCORP 29.20 0.00%AFRIPRUD 13.80 6.98% ▲AIICO 4.10 0.00%AIRTELAFRI 5,801.40 0.00%ARADEL 1,526.80 0.00%AUSTINLAZ 3.63 0.00%BERGER 147.60 0.00%BETAGLAS 562.80 0.00%BUACEMENT 324.00 0.00%BUAFOODS 845.10 0.00%CADBURY 67.50 0.00%CAP 142.45 0.00%CAVERTON 5.30 6.00% ▲CHAMPION 11.15 -0.89% ▼CHAMS 4.50 4.17% ▲CHELLARAM 13.20 0.00%CILEASING 6.35 9.48% ▲CMFC 3.16 5.69% ▲CNIF 127.60 10.00% ▲CONHALLPLC 6.99 2.79% ▲CONOIL 210.00 0.00%CORNERST 6.00 9.09% ▲CUSTODIAN 78.45 0.00%CUTIX 2.70 -6.90% ▼CWG 20.80 -4.15% ▼DAARCOMM 1.68 0.00%DANGCEM 1,034.00 0.00%DANGSUGAR 76.50 3.17% ▲ELLAHLAKES 8.85 -0.56% ▼ENAMELWA 40.70 0.00%ETERNA 30.50 0.00%ETI 88.95 3.79% ▲ETRANZACT 14.50 0.00%EUNISELL 189.00 0.00%FCMB 12.00 0.84% ▲FIDELITYBK 21.00 -4.55% ▼FIDSON 100.00 0.00%FIRSTHOLDCO 120.50 -0.33% ▼FTGINSURE 2.79 0.00%FTNCOCOA 8.99 4.17% ▲GEREGU 825.70 0.00%GTCO 132.00 0.08% ▲GUINEAINS 0.84 2.44% ▲GUINNESS 365.20 0.00%HBMNG 349.50 0.00%HMCALL 3.29 0.00%HONYFLOUR 17.45 7.38% ▲IKEJAHOTEL 47.00 0.00%IMG 34.10 0.00%INFINITY 11.25 0.00%INTBREW 13.70 0.00%INTENEGINS 4.40 0.00%JAPAULGOLD 2.90 0.00%JBERGER 310.80 0.00%JOHNHOLT 11.20 0.00%JULI 7.25 0.00%LASACO 1.82 -1.09% ▼LEARNAFRCA 10.40 0.97% ▲LEGENDINT 4.70 6.82% ▲LINKASSURE 1.50 -3.23% ▼LIVESTOCK 8.95 0.56% ▲LIVINGTRUST 3.80 -7.32% ▼MANSARD 13.20 -3.65% ▼MAYBAKER 39.00 -2.38% ▼MBENEFIT 3.52 0.57% ▲MCNICHOLS 5.50 0.00%MECURE 62.40 0.00%MEYER 18.55 0.00%MTNN 850.00 0.00%MULTIVERSE 25.50 0.00%NAHCO 170.00 0.00%NASCON 196.00 0.00%NB 78.00 0.65% ▲NCR 161.20 0.00%NEIMETH 9.20 0.00%NEM 31.70 0.00%NESTLE 2,812.50 0.00%NGXGROUP 148.00 -1.27% ▼NIDF 163.30 0.00%NNFM 79.40 0.00%NPFMCRFBK 5.10 0.00%NREIT 113.00 0.00%NSLTECH 0.81 2.53% ▲OANDO 40.00 -1.11% ▼OKOMUOIL 1,418.00 0.00%OMATEK 1.86 6.29% ▲PREMPAINTS 30.40 0.00%PRESCO 2,070.00 -10.00% ▼PRESTIGE 1.40 -5.41% ▼PZ 84.95 0.00%REDSTAREX 20.00 0.00%REGALINS 0.87 2.35% ▲ROYALEX 1.29 -7.86% ▼RTBRISCOE 13.25 8.61% ▲SCOA 33.05 0.00%SEPLAT 11,363.90 0.00%SKYAVN 171.20 0.00%SOVRENINS 1.98 2.06% ▲STANBIC 163.00 0.00%STERLINGNG 8.00 -1.84% ▼SUNUASSUR 3.60 0.00%TANTALIZER 4.65 3.33% ▲THOMASWY 3.63 -9.93% ▼TIP 32.00 0.00%TOTAL 640.00 0.00%TRANSCOHOT 241.90 0.00%TRANSCORP 39.05 -2.13% ▼TRANSEXPR 2.82 -8.44% ▼TRANSPOWER 244.00 0.00%TRIPPLEG 3.41 0.00%UACN 184.45 0.00%UBA 46.00 -4.37% ▼UCAP 18.50 2.78% ▲UNILEVER 147.95 -0.03% ▼UNIONDICON 23.75 0.00%UNIVINSURE 0.96 6.67% ▲UPDC 4.00 0.00%UPL 5.30 0.00%VERITASKAP 1.69 1.81% ▲VFDGROUP 10.65 3.90% ▲VITAFOAM 194.80 0.00%WAPIC 2.54 -0.39% ▼WEMABANK 31.80 -0.63% ▼ZENITHBANK 126.50 0.12% ▲ZICHIS 26.60 -1.30% ▼
Go to Top